CoreSpace627 (CRS)
The live CoreSpace627 price today is $0.0303, with a 24-hour trading volume of $0.00. CRS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0303
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $30.17K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1.897320897928649e+21 CRS for -57025250 USDC
- : 2.9418530324418795e+21 CRS for -88806212 USDC
- : 3.4013606814619376e+21 CRS for -103268118 USDC
- : 6.436446989098121e+21 CRS for -197169572 USDC
- : -1.897320897928649e+21 CRS for 58396439 USDC
- : -2.9418530324418795e+21 CRS for 90147364 USDC
- : -3.4013606814619376e+21 CRS for 103629291 USDC
- : -6.436446989098121e+21 CRS for 194362173 USDC
- : 1.0947602466702384e+21 CRS for -32879696 USDC
- : 3.401392063563342e+21 CRS for -102571515 USDC
CoreSpace627
CoreSpace627 Price (CRS)
| Date | Market | Type | Price (USD) | Price | CRS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 04:39 PM | CRS / USDC | Buy | $0.0300 | 0.0300 USDC | 1.90K | 57.03 USDC | $56.95 | 0xd4f...0b723 |
Mar 25 04:39 PM | CRS / USDC | Buy | $0.0301 | 0.0301 USDC | 2.94K | 88.81 USDC | $88.60 | 0xb15...3705d |
Mar 25 04:39 PM | CRS / USDC | Buy | $0.0303 | 0.0303 USDC | 3.40K | 103.27 USDC | $102.99 | 0xe9c...45658 |
Mar 25 04:39 PM | CRS / USDC | Buy | $0.0305 | 0.0305 USDC | 6.44K | 197.17 USDC | $196.09 | 0x55d...3d686 |
Mar 25 04:39 PM | CRS / USDC | Sell | $0.0308 | 0.0308 USDC | 1.90K | 58.40 USDC | $58.48 | 0xf84...732bb |
Mar 25 04:39 PM | CRS / USDC | Sell | $0.0307 | 0.0307 USDC | 2.94K | 90.15 USDC | $90.37 | 0x4bc...264d5 |
Mar 25 04:39 PM | CRS / USDC | Sell | $0.0306 | 0.0306 USDC | 3.40K | 103.63 USDC | $103.92 | 0x5c1...f3a81 |
Mar 25 04:38 PM | CRS / USDC | Sell | $0.0304 | 0.0304 USDC | 6.44K | 194.36 USDC | $195.45 | 0x6c9...dab72 |
Mar 25 04:38 PM | CRS / USDC | Buy | $0.0300 | 0.0300 USDC | 1.09K | 32.88 USDC | $32.86 | 0x920...9641e |
Mar 25 04:38 PM | CRS / USDC | Buy | $0.0301 | 0.0301 USDC | 3.40K | 102.57 USDC | $102.29 | 0xb84...2bcc4 |
Mar 25 04:38 PM | CRS / USDC | Buy | $0.0303 | 0.0303 USDC | 704.00 | 21.31 USDC | $21.30 | 0x5d5...f4d83 |
Mar 25 04:38 PM | CRS / USDC | Sell | $0.0303 | 0.0303 USDC | 704.00 | 21.32 USDC | $21.33 | 0x643...e4e63 |
Mar 25 04:38 PM | CRS / USDC | Sell | $0.0303 | 0.0303 USDC | 3.40K | 102.63 USDC | $102.92 | 0x25c...58511 |
Mar 25 04:38 PM | CRS / USDC | Sell | $0.0301 | 0.0301 USDC | 1.09K | 32.90 USDC | $32.92 | 0x481...9e922 |
Mar 25 04:38 PM | CRS / USDC | Buy | $0.0300 | 0.0300 USDC | 693.70 | 20.83 USDC | $20.82 | 0x1e3...c4212 |
Mar 25 04:38 PM | CRS / USDC | Buy | $0.0301 | 0.0301 USDC | 1.42K | 42.82 USDC | $42.78 | 0x257...d8bca |
Mar 25 04:38 PM | CRS / USDC | Buy | $0.0301 | 0.0301 USDC | 3.43K | 103.62 USDC | $103.34 | 0xfc9...b7882 |
Mar 25 04:38 PM | CRS / USDC | Buy | $0.0303 | 0.0303 USDC | 3.94K | 119.76 USDC | $119.37 | 0xe7f...4e8b3 |
Mar 25 04:38 PM | CRS / USDC | Buy | $0.0305 | 0.0305 USDC | 2.82K | 86.34 USDC | $86.15 | 0x159...c28e2 |
Mar 25 04:37 PM | CRS / USDC | Sell | $0.0307 | 0.0307 USDC | 693.70 | 21.28 USDC | $21.29 | 0x40f...4630a |
Mar 25 04:37 PM | CRS / USDC | Sell | $0.0307 | 0.0307 USDC | 1.42K | 43.59 USDC | $43.63 | 0x4d6...ff9ed |
Mar 25 04:37 PM | CRS / USDC | Sell | $0.0306 | 0.0306 USDC | 3.94K | 119.98 USDC | $120.38 | 0x1ef...a298f |
Mar 25 04:37 PM | CRS / USDC | Sell | $0.0304 | 0.0304 USDC | 3.43K | 103.82 USDC | $104.11 | 0x6d7...d1879 |
Mar 25 04:37 PM | CRS / USDC | Buy | $0.0302 | 0.0302 USDC | 2.80K | 84.75 USDC | $84.57 | 0x30f...f998a |
Mar 25 04:37 PM | CRS / USDC | Buy | $0.0303 | 0.0303 USDC | 2.64K | 80.11 USDC | $79.95 | 0xff9...06fb3 |
Mar 25 04:37 PM | CRS / USDC | Buy | $0.0305 | 0.0305 USDC | 4.83K | 147.61 USDC | $147.01 | 0xf36...b4e38 |
Mar 25 04:37 PM | CRS / USDC | Buy | $0.0307 | 0.0307 USDC | 4.05K | 124.95 USDC | $124.53 | 0x87e...0c4fe |
Mar 25 04:37 PM | CRS / USDC | Buy | $0.0310 | 0.0310 USDC | 7.27K | 226.64 USDC | $225.21 | 0x176...d888b |
Mar 25 04:37 PM | CRS / USDC | Sell | $0.0314 | 0.0314 USDC | 4.83K | 150.78 USDC | $151.42 | 0x2e4...4addf |
Mar 25 04:37 PM | CRS / USDC | Sell | $0.0311 | 0.0311 USDC | 2.82K | 87.55 USDC | $87.75 | 0x5d5...3b466 |
Mar 25 04:37 PM | CRS / USDC | Sell | $0.0309 | 0.0309 USDC | 2.64K | 81.41 USDC | $81.58 | 0xc2c...f1e8e |
Mar 25 04:36 PM | CRS / USDC | Buy | $0.0308 | 0.0308 USDC | 7.32K | 226.81 USDC | $225.38 | 0xd7a...f7c33 |
Mar 25 04:36 PM | CRS / USDC | Buy | $0.0312 | 0.0312 USDC | 1.99K | 62.32 USDC | $62.23 | 0x15e...777e0 |
Mar 25 04:36 PM | CRS / USDC | Buy | $0.0313 | 0.0313 USDC | 1.98K | 62.11 USDC | $62.02 | 0x70c...b7c62 |
Mar 25 04:36 PM | CRS / USDC | Sell | $0.0314 | 0.0314 USDC | 1.99K | 62.59 USDC | $62.69 | 0x1db...2ee0f |
Mar 25 04:36 PM | CRS / USDC | Sell | $0.0313 | 0.0313 USDC | 7.27K | 226.37 USDC | $227.83 | 0xa62...0aaa3 |
Mar 25 04:36 PM | CRS / USDC | Sell | $0.0309 | 0.0309 USDC | 1.98K | 61.10 USDC | $61.20 | 0x028...32d60 |
Mar 25 04:36 PM | CRS / USDC | Sell | $0.0308 | 0.0308 USDC | 4.05K | 124.35 USDC | $124.77 | 0x398...8066b |
Mar 25 04:36 PM | CRS / USDC | Sell | $0.0306 | 0.0306 USDC | 7.32K | 222.31 USDC | $223.74 | 0x7fd...27104 |
Mar 25 04:36 PM | CRS / USDC | Buy | $0.0302 | 0.0302 USDC | 1.00K | 30.30 USDC | $30.28 | 0xffa...40422 |
Mar 25 04:36 PM | CRS / USDC | Buy | $0.0302 | 0.0302 USDC | 7.81K | 237.49 USDC | $235.90 | 0xedf...fb384 |
Mar 25 04:36 PM | CRS / USDC | Buy | $0.0307 | 0.0306 USDC | 918.53 | 28.17 USDC | $28.15 | 0x879...4080c |
Mar 25 04:36 PM | CRS / USDC | Buy | $0.0307 | 0.0307 USDC | 7.60K | 234.94 USDC | $233.40 | 0x028...b992d |
Mar 25 04:35 PM | CRS / USDC | Sell | $0.0311 | 0.0311 USDC | 918.53 | 28.58 USDC | $28.60 | 0xab8...bbe7e |
Mar 25 04:35 PM | CRS / USDC | Sell | $0.0311 | 0.0311 USDC | 2.80K | 86.93 USDC | $87.13 | 0xf61...3c655 |
Mar 25 04:35 PM | CRS / USDC | Sell | $0.0309 | 0.0309 USDC | 7.60K | 233.49 USDC | $235.06 | 0x60b...0f0c9 |
Mar 25 04:35 PM | CRS / USDC | Sell | $0.0305 | 0.0305 USDC | 7.81K | 236.43 USDC | $238.05 | 0x38d...c258b |
Mar 25 04:35 PM | CRS / USDC | Sell | $0.0301 | 0.0301 USDC | 1.00K | 30.16 USDC | $30.18 | 0xb9b...9d3e9 |