USDR (USDR)
The live USDR price today is $0.061578, with a 24-hour trading volume of $17.96. USDR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061578
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $108.02
- 24h Volume
- $17.96
- 24h Transactions
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
blindtrader (blindtrader)Liquidity Pools
blindtrader/USDR on Uniswap V4Frequently Asked Questions
What is the current price of USDR (USDR)?
The live USDR price today is $0.061578 USD on Base.
Where can I buy USDR?
You can buy USDR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USDR?
The fully diluted valuation (FDV) of USDR is No data USD.
Recent Transactions
- : -3.398305044539449e+22 USDR for 3.093929121938752e+21 blindtrader
- : -4.1672918940785906e+24 USDR for 3.871573748367865e+23 blindtrader
- : -1.5180414345857912e+21 USDR for 143885197273955240000 blindtrader
- : -1.9539581865430345e+23 USDR for 1.8537855651903537e+22 blindtrader
- : -2.0347768565291155e+21 USDR for 193229683713536500000 blindtrader
- : -2.6052775820573794e+23 USDR for 2.4771977242746435e+22 blindtrader
- : -4.107446976140005e+21 USDR for 391050277809645550000 blindtrader
- : -3.473703442743173e+23 USDR for 3.3127933262973802e+22 blindtrader
- : -3.651675803309716e+21 USDR for 348853641361888100000 blindtrader
- : -4.63160459032423e+23 USDR for 4.434942824119673e+22 blindtrader
USDR
USDR Price (USDR)
| Date | Market | Type | Price (USD) | Price | USDR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:03 PM | USDR / blindtrader | Sell | $0.061515 | 0.0919 blindtrader | 33.98K | 3.09K blindtrader | $0.025149 | 0xdd1...be4e0 |
Feb 14 10:03 PM | USDR / blindtrader | Sell | $0.061516 | 0.0920 blindtrader | 4.17M | 387.16K blindtrader | $0.6315 | 0xdd1...be4e0 |
Feb 14 09:20 PM | USDR / blindtrader | Sell | $0.061578 | 0.0957 blindtrader | 1.52K | 143.89 blindtrader | $0.032395 | 0xb00...59921 |
Feb 14 09:20 PM | USDR / blindtrader | Sell | $0.061578 | 0.0957 blindtrader | 195.40K | 18.54K blindtrader | $0.0308 | 0xb00...59921 |
Feb 14 09:18 PM | USDR / blindtrader | Sell | $0.061581 | 0.0959 blindtrader | 2.03K | 193.23 blindtrader | $0.033216 | 0xc9f...f37bb |
Feb 14 09:18 PM | USDR / blindtrader | Sell | $0.061581 | 0.0959 blindtrader | 260.53K | 24.77K blindtrader | $0.0412 | 0xc9f...f37bb |
Feb 14 09:10 PM | USDR / blindtrader | Sell | $0.061585 | 0.0962 blindtrader | 4.11K | 391.05 blindtrader | $0.036508 | 0xc9b...a7652 |
Feb 14 09:10 PM | USDR / blindtrader | Sell | $0.061585 | 0.0962 blindtrader | 347.37K | 33.13K blindtrader | $0.0550 | 0xc9b...a7652 |
Feb 14 09:05 PM | USDR / blindtrader | Sell | $0.061590 | 0.0965 blindtrader | 3.65K | 348.85 blindtrader | $0.035806 | 0x141...fe2c9 |
Feb 14 09:05 PM | USDR / blindtrader | Sell | $0.061590 | 0.0965 blindtrader | 463.16K | 44.35K blindtrader | $0.0736 | 0x141...fe2c9 |
Feb 14 08:13 PM | USDR / blindtrader | Sell | $0.061598 | 0.0969 blindtrader | 0.3060 | 0.0294 blindtrader | $0.074887 | 0x258...f5e2f |
Feb 14 08:13 PM | USDR / blindtrader | Buy | $0.061598 | 0.0969 blindtrader | 13.41K | 1.31K blindtrader | $0.022142 | 0x258...f5e2f |
Feb 14 08:10 PM | USDR / blindtrader | Sell | $0.061598 | 0.0969 blindtrader | 38.81 | 3.72 blindtrader | $0.056198 | 0x171...043d6 |
Feb 14 08:10 PM | USDR / blindtrader | Buy | $0.061598 | 0.0969 blindtrader | 224.38K | 21.94K blindtrader | $0.0358 | 0x171...043d6 |
Feb 14 07:52 PM | USDR / blindtrader | Sell | $0.061594 | 0.0967 blindtrader | 4.92K | 471.28 blindtrader | $0.037844 | 0x5c6...1728c |
Feb 14 07:52 PM | USDR / blindtrader | Sell | $0.061594 | 0.0967 blindtrader | 617.55K | 59.31K blindtrader | $0.0984 | 0x5c6...1728c |
Feb 14 07:41 PM | USDR / blindtrader | Sell | $0.061604 | 0.0973 blindtrader | 6.75K | 650.53 blindtrader | $0.021083 | 0x2bf...7e112 |
Feb 14 07:41 PM | USDR / blindtrader | Sell | $0.061604 | 0.0973 blindtrader | 823.40K | 79.66K blindtrader | $0.1320 | 0x2bf...7e112 |
Feb 14 07:05 PM | USDR / blindtrader | Sell | $0.061617 | 0.0981 blindtrader | 33.02K | 3.21K blindtrader | $0.025339 | 0x6ac...2a2df |
Feb 14 07:05 PM | USDR / blindtrader | Sell | $0.061618 | 0.0982 blindtrader | 4.16M | 412.42K blindtrader | $0.6724 | 0x6ac...2a2df |
Feb 14 06:54 PM | USDR / blindtrader | Sell | $0.061686 | 0.1023 blindtrader | 25.30K | 2.56K blindtrader | $0.024264 | 0xef5...76e20 |
Feb 14 06:54 PM | USDR / blindtrader | Sell | $0.061686 | 0.1023 blindtrader | 3.16M | 325.46K blindtrader | $0.5330 | 0xef5...76e20 |
Feb 14 06:11 PM | USDR / blindtrader | Sell | $0.061741 | 0.1057 blindtrader | 19.20 | 2.01 blindtrader | $0.053343 | 0xa06...4187b |
Feb 14 06:11 PM | USDR / blindtrader | Buy | $0.061741 | 0.1057 blindtrader | 260.41K | 27.76K blindtrader | $0.0453 | 0xa06...4187b |
Feb 14 06:06 PM | USDR / blindtrader | Sell | $0.061737 | 0.1054 blindtrader | 2.44K | 254.85 blindtrader | $0.034242 | 0xab4...6979f |
Feb 14 06:06 PM | USDR / blindtrader | Buy | $0.061737 | 0.1054 blindtrader | 3.03M | 317.87K blindtrader | $0.5266 | 0xab4...6979f |
Feb 14 04:18 PM | USDR / blindtrader | Sell | $0.061683 | 0.1021 blindtrader | 68.90K | 6.97K blindtrader | $0.0116 | 0x4b1...290a3 |
Feb 14 04:18 PM | USDR / blindtrader | Sell | $0.061685 | 0.1022 blindtrader | 8.70M | 920.81K blindtrader | $1.46 | 0x4b1...290a3 |
Feb 14 03:27 PM | USDR / blindtrader | Sell | $0.061844 | 0.1119 blindtrader | 30.01K | 3.32K blindtrader | $0.025532 | 0x655...5ee87 |
Feb 14 03:27 PM | USDR / blindtrader | Sell | $0.061844 | 0.1119 blindtrader | 3.80M | 429.73K blindtrader | $0.7007 | 0x655...5ee87 |
Feb 14 02:00 PM | USDR / blindtrader | Sell | $0.061922 | 0.1166 blindtrader | 273.69 | 31.59 blindtrader | $0.045258 | 0xc86...b0295 |
Feb 14 02:00 PM | USDR / blindtrader | Buy | $0.061922 | 0.1166 blindtrader | 3.32M | 383.87K blindtrader | $0.6376 | 0xc86...b0295 |
Feb 14 11:14 AM | USDR / blindtrader | Sell | $0.061853 | 0.1125 blindtrader | 236.20 | 26.30 blindtrader | $0.044377 | 0x046...c31b4 |
Feb 14 11:14 AM | USDR / blindtrader | Buy | $0.061853 | 0.1125 blindtrader | 22.01M | 2.24M blindtrader | $4.08 | 0x046...c31b4 |
Feb 14 11:14 AM | USDR / blindtrader | Sell | $0.061483 | 0.0900 blindtrader | 1.14K | 101.17 blindtrader | $0.031684 | 0xc3b...38444 |
Feb 14 11:14 AM | USDR / blindtrader | Buy | $0.061483 | 0.0900 blindtrader | 9.28M | 808.70K blindtrader | $1.38 | 0xc3b...38444 |
Feb 14 11:10 AM | USDR / blindtrader | Sell | $0.061363 | 0.0827 blindtrader | 3.35K | 273.88 blindtrader | $0.034558 | 0xef8...93c62 |
Feb 14 11:10 AM | USDR / blindtrader | Buy | $0.061363 | 0.0827 blindtrader | 27.80M | 2.06M blindtrader | $3.79 | 0xef8...93c62 |
Feb 14 10:56 AM | USDR / blindtrader | Sell | $0.061077 | 0.0654 blindtrader | 50.81K | 3.29K blindtrader | $0.025472 | 0xe4f...5b8ca |
Feb 14 10:56 AM | USDR / blindtrader | Sell | $0.061078 | 0.0654 blindtrader | 6.56M | 435.99K blindtrader | $0.7067 | 0xe4f...5b8ca |
Feb 14 10:49 AM | USDR / blindtrader | Sell | $0.061136 | 0.0689 blindtrader | 2.54K | 173.44 blindtrader | $0.032887 | 0x7c1...92676 |
Feb 14 10:49 AM | USDR / blindtrader | Buy | $0.061136 | 0.0689 blindtrader | 6.56M | 444.71K blindtrader | $0.7449 | 0x7c1...92676 |
Feb 14 10:48 AM | USDR / blindtrader | Sell | $0.061077 | 0.0653 blindtrader | 10.83K | 700.64 blindtrader | $0.021166 | 0xc93...6ba9a |
Feb 14 10:48 AM | USDR / blindtrader | Sell | $0.061077 | 0.0654 blindtrader | 1.27M | 82.88K blindtrader | $0.1372 | 0xc93...6ba9a |
Feb 14 09:08 AM | USDR / blindtrader | Sell | $0.061088 | 0.0660 blindtrader | 24.27 | 1.59 blindtrader | $0.052641 | 0xfce...e900c |
Feb 14 09:08 AM | USDR / blindtrader | Buy | $0.061088 | 0.0660 blindtrader | 5.81M | 378.13K blindtrader | $0.6315 | 0xfce...e900c |
Feb 14 09:06 AM | USDR / blindtrader | Sell | $0.061038 | 0.0630 blindtrader | 498.55 | 31.08 blindtrader | $0.045172 | 0x0c3...cd33f |
Feb 14 09:06 AM | USDR / blindtrader | Buy | $0.061038 | 0.0630 blindtrader | 661.93K | 41.98K blindtrader | $0.0687 | 0x0c3...cd33f |
Feb 14 08:07 AM | USDR / blindtrader | Sell | $0.052972 | 0.0626 blindtrader | 62.74K | 3.89K blindtrader | $0.1864 | 0xb54...1aec5 |
Feb 14 08:07 AM | USDR / blindtrader | Sell | $0.052974 | 0.0627 blindtrader | 7.32M | 468.01K blindtrader | $21.77 | 0xb54...1aec5 |
Feb 14 08:02 AM | USDR / blindtrader | Sell | $0.053149 | 0.0665 blindtrader | 609.57K | 40.21K blindtrader | $1.92 | 0x4f3...eb4c6 |
Feb 14 08:02 AM | USDR / blindtrader | Sell | $0.053164 | 0.0668 blindtrader | 78.12M | 7.55M blindtrader | $247.14 | 0x4f3...eb4c6 |
Feb 14 05:44 AM | USDR / blindtrader | Sell | $0.056753 | 0.1436 blindtrader | 4.70 | 0.6673 blindtrader | $0.043171 | 0x67d...b4374 |
Feb 14 05:44 AM | USDR / blindtrader | Buy | $0.056753 | 0.1436 blindtrader | 322.03K | 46.60K blindtrader | $2.17 | 0x67d...b4374 |
Feb 14 05:41 AM | USDR / blindtrader | Sell | $0.056755 | 0.1430 blindtrader | 598.60 | 84.74 blindtrader | $0.024044 | 0x76d...d60bf |
Feb 14 05:41 AM | USDR / blindtrader | Buy | $0.056755 | 0.1430 blindtrader | 1.60M | 228.66K blindtrader | $10.80 | 0x76d...d60bf |
Feb 14 05:21 AM | USDR / blindtrader | Sell | $0.056602 | 0.1403 blindtrader | 66.19K | 9.19K blindtrader | $0.4369 | 0xc38...3e1a1 |
Feb 14 05:21 AM | USDR / blindtrader | Sell | $0.056607 | 0.1404 blindtrader | 8.39M | 1.23M blindtrader | $55.44 | 0xc38...3e1a1 |
Feb 14 12:30 AM | USDR / blindtrader | Sell | $0.057088 | 0.1556 blindtrader | 86.34 | 13.30 blindtrader | $0.036120 | 0xf0c...b7da3 |
Feb 14 12:30 AM | USDR / blindtrader | Buy | $0.057088 | 0.1556 blindtrader | 275.49K | 43.21K blindtrader | $1.95 | 0xf0c...b7da3 |
Feb 13 11:37 PM | USDR / blindtrader | Sell | $0.057002 | 0.1550 blindtrader | 10.95K | 1.68K blindtrader | $0.0767 | 0x07e...19c52 |
Feb 13 11:37 PM | USDR / blindtrader | Sell | $0.057003 | 0.1550 blindtrader | 1.34M | 207.63K blindtrader | $9.39 | 0x07e...19c52 |
Feb 13 11:27 PM | USDR / blindtrader | Sell | $0.057192 | 0.1577 blindtrader | 21.73K | 3.39K blindtrader | $0.1563 | 0xfe9...b2c5d |
Feb 13 11:27 PM | USDR / blindtrader | Sell | $0.00 | 0.1577 blindtrader | 2.69M | 427.97K blindtrader | $0.00 | 0xfe9...b2c5d |
Feb 13 11:25 PM | USDR / blindtrader | Sell | $0.057715 | 0.1632 blindtrader | 43.36K | 7.01K blindtrader | $0.3345 | 0xd43...38eea |
Feb 13 11:25 PM | USDR / blindtrader | Sell | $0.057719 | 0.1633 blindtrader | 5.41M | 906.44K blindtrader | $41.76 | 0xd43...38eea |
Feb 13 11:24 PM | USDR / blindtrader | Sell | $0.058290 | 0.1754 blindtrader | 62.73K | 10.90K blindtrader | $0.5200 | 0x000...6240b |
Feb 13 11:24 PM | USDR / blindtrader | Sell | $0.058298 | 0.1755 blindtrader | 7.95M | 1.46M blindtrader | $65.97 | 0x000...6240b |
Feb 13 11:21 PM | USDR / blindtrader | Sell | $0.059219 | 0.1957 blindtrader | 0.5993 | 0.1161 blindtrader | $0.055525 | 0xeb4...09d2d |
Feb 13 11:21 PM | USDR / blindtrader | Buy | $0.059219 | 0.1957 blindtrader | 229.72K | 45.33K blindtrader | $2.12 | 0xeb4...09d2d |
Feb 13 10:44 PM | USDR / blindtrader | Sell | $0.059236 | 0.1950 blindtrader | 75.95 | 14.66 blindtrader | $0.037015 | 0x53c...3a954 |
Feb 13 10:44 PM | USDR / blindtrader | Buy | $0.059236 | 0.1950 blindtrader | 229.57K | 45.15K blindtrader | $2.12 | 0x53c...3a954 |
Feb 13 10:36 PM | USDR / blindtrader | Sell | $0.059259 | 0.1944 blindtrader | 9.63K | 1.85K blindtrader | $0.0891 | 0x018...12197 |
Feb 13 10:36 PM | USDR / blindtrader | Sell | $0.059601 | 0.1944 blindtrader | 1.22M | 236.16K blindtrader | $11.68 | 0x018...12197 |
Feb 13 08:59 PM | USDR / blindtrader | Sell | $0.059796 | 0.1978 blindtrader | 3.53K | 691.42 blindtrader | $0.0346 | 0xc92...08b95 |
Feb 13 08:59 PM | USDR / blindtrader | Sell | $0.059799 | 0.1978 blindtrader | 263.25K | 51.64K blindtrader | $2.58 | 0xc92...08b95 |
Feb 13 08:37 PM | USDR / blindtrader | Sell | $0.059703 | 0.1985 blindtrader | 17.03K | 3.35K blindtrader | $0.1652 | 0x263...15040 |
Feb 13 08:37 PM | USDR / blindtrader | Sell | $0.059706 | 0.1986 blindtrader | 2.17M | 433.84K blindtrader | $21.10 | 0x263...15040 |
Feb 13 08:31 PM | USDR / blindtrader | Sell | $0.059992 | 0.2046 blindtrader | 175.32 | 35.51 blindtrader | $0.021752 | 0x673...3b58e |
Feb 13 08:31 PM | USDR / blindtrader | Sell | $0.059986 | 0.2046 blindtrader | 9.09K | 1.84K blindtrader | $0.0907 | 0x673...3b58e |
Feb 13 08:22 PM | USDR / blindtrader | Sell | $0.041004 | 0.2046 blindtrader | 13.98K | 2.83K blindtrader | $0.1403 | 0x8fb...d1859 |
Feb 13 08:22 PM | USDR / blindtrader | Sell | $0.041004 | 0.2047 blindtrader | 1.79M | 368.32K blindtrader | $18.02 | 0x8fb...d1859 |
Feb 13 07:47 PM | USDR / blindtrader | Sell | $0.041038 | 0.2100 blindtrader | 0.0383 | 0.027960 blindtrader | $0.063973 | 0xb59...67e4f |
Feb 13 07:47 PM | USDR / blindtrader | Buy | $0.041038 | 0.2100 blindtrader | 94.17K | 19.96K blindtrader | $0.9772 | 0xb59...67e4f |
Feb 13 07:42 PM | USDR / blindtrader | Sell | $0.041029 | 0.2097 blindtrader | 4.88 | 1.01 blindtrader | $0.045016 | 0xd84...0e8dd |
Feb 13 07:42 PM | USDR / blindtrader | Buy | $0.041029 | 0.2097 blindtrader | 209.68K | 44.35K blindtrader | $2.16 | 0xd84...0e8dd |
Feb 13 07:20 PM | USDR / blindtrader | Sell | $0.041019 | 0.2091 blindtrader | 620.84 | 128.50 blindtrader | $0.026324 | 0x39f...d79d8 |
Feb 13 07:20 PM | USDR / blindtrader | Buy | $0.041019 | 0.2091 blindtrader | 2.02M | 420.32K blindtrader | $20.57 | 0x39f...d79d8 |
Feb 13 07:08 PM | USDR / blindtrader | Sell | $0.059933 | 0.2031 blindtrader | 579.13 | 116.45 blindtrader | $0.025753 | 0xeb2...f8ee7 |
Feb 13 07:08 PM | USDR / blindtrader | Buy | $0.059982 | 0.2031 blindtrader | 328.67K | 67.28K blindtrader | $3.28 | 0xeb2...f8ee7 |
Feb 13 07:06 PM | USDR / blindtrader | Sell | $0.059926 | 0.2022 blindtrader | 40.95K | 8.20K blindtrader | $0.4064 | 0xedf...6e016 |
Feb 13 07:06 PM | USDR / blindtrader | Sell | $0.059932 | 0.2023 blindtrader | 5.21M | 1.08M blindtrader | $51.71 | 0xedf...6e016 |
Feb 13 07:05 PM | USDR / blindtrader | Sell | $0.041070 | 0.2180 blindtrader | 24.88K | 5.37K blindtrader | $0.2660 | 0xaba...47aab |
Feb 13 07:05 PM | USDR / blindtrader | Sell | $0.041070 | 0.2181 blindtrader | 3.17M | 701.63K blindtrader | $33.96 | 0xaba...47aab |
Feb 13 06:50 PM | USDR / blindtrader | Sell | $0.041168 | 0.2286 blindtrader | 79.40 | 17.97 blindtrader | $0.039273 | 0xe23...e8311 |
Feb 13 06:50 PM | USDR / blindtrader | Buy | $0.041168 | 0.2286 blindtrader | 169.08K | 38.99K blindtrader | $1.97 | 0xe23...e8311 |
Feb 13 06:50 PM | USDR / blindtrader | Sell | $0.041166 | 0.2280 blindtrader | 10.37K | 2.34K blindtrader | $0.1209 | 0x0af...6d3d3 |
Feb 13 06:50 PM | USDR / blindtrader | Sell | $0.041166 | 0.2280 blindtrader | 1.35M | 308.17K blindtrader | $15.75 | 0x0af...6d3d3 |
Feb 13 06:48 PM | USDR / blindtrader | Sell | $0.041190 | 0.2327 blindtrader | 375.25 | 86.43 blindtrader | $0.024465 | 0x129...f160d |
Feb 13 06:48 PM | USDR / blindtrader | Buy | $0.041190 | 0.2327 blindtrader | 364.94K | 85.53K blindtrader | $4.34 | 0x129...f160d |