CRUDE

Q: What is the price of CRUDE (CRUDE)?

The current price for CRUDE (CRUDE) on the Base chain is $0.051122. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for CRUDE (CRUDE)?

The Fully Diluted Valuation (FDV) of CRUDE (CRUDE) is $112.16K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy CRUDE (CRUDE)?

You can buy CRUDE on decentralized exchanges (DEXes) on the Base chain. Check the CRUDE Liquidity pools to see all available CRUDE trading pairs and choose the pool with the best liquidity.

Q: What is CRUDE (CRUDE) liquidity?

The total liquidity for CRUDE (CRUDE) across all pools on Base is $4.06K. Liquidity is spread across pools, providing traders with multiple options for swapping CRUDE.

Q: What is CRUDE, CRUDE?

CRUDE (CRUDE) is a cryptocurrency token deployed on the Base blockchain. The current value of CRUDE is $0.051122. Visit the Description tab for more details about this project.

Q: How to trade CRUDE?

You can buy or sell CRUDE on the Base chain through any of available CRUDE Liquidity pools. Check volumes and liquidity depth across different DEXes.

CRUDE Price (CRUDE)

Date	Market	Type	Price (USD)	Price	CRUDE	2nd ASSET	Total	TXN
Mar 17 12:02 PM	CRUDE / WETH	Sell	$0.0₅1173	0.0₉5038 WETH	5.05M	0.0₂2516 WETH	$5.93	0xa46...a975a
Mar 17 11:59 AM	CRUDE / WETH	Buy	$0.0₅1173	0.0₉5039 WETH	10.17M	0.0₂5183 WETH	$11.92	0x3b3...9c833
Mar 17 11:52 AM	CRUDE / WETH	Sell	$0.0₅1174	0.0₉5037 WETH	17.07M	0.0₂8499 WETH	$20.04	0x8bb...8d1ba
Mar 17 11:51 AM	CRUDE / WETH	Buy	$0.0₅1176	0.0₉5041 WETH	2.51M	0.0₂1279 WETH	$2.94	0x2d5...2bee6
Mar 17 11:45 AM	CRUDE / WETH	Buy	$0.0₅1175	0.0₉5040 WETH	1.00B	0.5000 WETH	$1.18K	0xfc0...a4ea9
Mar 17 11:35 AM	CRUDE / WETH	Sell	$0.0₅1121	0.0₉4816 WETH	40.76M	0.0194 WETH	$45.69	0x39d...69456
Mar 17 11:33 AM	CRUDE / WETH	Buy	$0.0₅1123	0.0₉4825 WETH	17.61M	0.0₂8596 WETH	$19.77	0xa5f...0f091
Mar 17 11:33 AM	CRUDE / WETH	Buy	$0.0₅1122	0.0₉4821 WETH	8.73M	0.0₂4260 WETH	$9.80	0xe0d...0a4ef
Mar 17 11:32 AM	CRUDE / WETH	Buy	$0.0₅1122	0.0₉4819 WETH	8.61M	0.0₂4199 WETH	$9.66	0x513...297dc
Mar 17 11:32 AM	CRUDE / WETH	Buy	$0.0₅1121	0.0₉4817 WETH	21.86M	0.0107 WETH	$24.50	0x35e...fe280
Mar 17 11:32 AM	CRUDE / WETH	Buy	$0.0₅1120	0.0₉4812 WETH	43.77M	0.0213 WETH	$49.00	0xec6...35745
Mar 17 11:31 AM	CRUDE / WETH	Buy	$0.0₅1118	0.0₉4803 WETH	96.65K	0.0₄4698 WETH	$0.1080	0x730...b3da1
Mar 17 11:30 AM	CRUDE / WETH	Buy	$0.0₅1119	0.0₉4803 WETH	4.31M	0.0₂2096 WETH	$4.82	0x3ed...a5aac
Mar 17 11:24 AM	CRUDE / WETH	Buy	$0.0₅1119	0.0₉4802 WETH	352.59K	0.0₃1714 WETH	$0.3945	0xb81...e651e
Mar 17 11:13 AM	CRUDE / ETH	Sell	$0.0₅1236	0.0₉5337 ETH	1.44M	0.0₃6968 ETH	$1.78	0xa89...7ca5c
Mar 17 11:10 AM	CRUDE / WETH	Buy	$0.0₅1115	0.0₉4802 WETH	8.82M	0.0₂4287 WETH	$9.83	0xd6f...4b474
Mar 17 11:10 AM	CRUDE / ETH	Sell	$0.0₅1246	0.0₉5383 ETH	615.31K	0.0₃2986 ETH	$0.7666	0x252...2ea29
Mar 17 11:09 AM	CRUDE / ETH	Sell	$0.0₅1251	0.0₉5402 ETH	1.06M	0.0₃5177 ETH	$1.33	0x802...e855c
Mar 17 11:09 AM	CRUDE / WETH	Buy	$0.0₅1114	0.0₉4800 WETH	1.06M	0.0₃5157 WETH	$1.18	0x802...e855c
Mar 17 11:09 AM	CRUDE / WETH	Buy	$0.0₅1114	0.0₉4800 WETH	17.66M	0.0₂8574 WETH	$19.66	0xe59...eed8b
Mar 17 11:04 AM	CRUDE / WETH	Sell	$0.0₅1111	0.0₉4796 WETH	504.39M	0.2417 WETH	$560.08	0x61e...0ec25
Mar 17 11:00 AM	CRUDE / WETH	Buy	$0.0₅1135	0.0₉4905 WETH	23.34M	0.0116 WETH	$26.48	0x661...f7138
Mar 17 10:59 AM	CRUDE / WETH	Buy	$0.0₅1133	0.0₉4900 WETH	98.57M	0.0488 WETH	$111.68	0x677...b5f12
Mar 17 10:59 AM	CRUDE / WETH	Buy	$0.0₅1128	0.0₉4878 WETH	201.46M	0.0990 WETH	$227.22	0xb4d...abe10
Mar 17 10:56 AM	CRUDE / WETH	Buy	$0.0₅1119	0.0₉4834 WETH	2.11M	0.0₂1030 WETH	$2.35	0xe19...a1583
Mar 17 10:56 AM	CRUDE / ETH	Sell	$0.0₅1256	0.0₉5436 ETH	2.11M	0.0₂1037 ETH	$2.64	0xe19...a1583
Mar 17 10:56 AM	CRUDE / WETH	Buy	$0.0₅1119	0.0₉4833 WETH	586.28K	0.0₃2868 WETH	$0.6558	0xe57...b47bf
Mar 17 10:56 AM	CRUDE / WETH	Buy	$0.0₅1119	0.0₉4833 WETH	5.68M	0.0₂2780 WETH	$6.36	0xabe...e812e
Mar 17 10:56 AM	CRUDE / WETH	Sell	$0.0₅1119	0.0₉4832 WETH	2.05B	1.03 WETH	$2.29K	0x290...ad65a
Mar 17 10:54 AM	CRUDE / WETH	Sell	$0.0₅1228	0.0₉5304 WETH	299.80M	0.1582 WETH	$367.99	0x15c...a0bcb
Mar 17 10:47 AM	CRUDE / WETH	Sell	$0.0₅1243	0.0₉5379 WETH	427.68M	0.2296 WETH	$531.57	0xb40...4254a
Mar 17 10:36 AM	CRUDE / WETH	Sell	$0.0₅1271	0.0₉5488 WETH	240.70K	0.0₃1306 WETH	$0.3058	0xa2b...74a86
Mar 17 10:36 AM	CRUDE / WETH	Sell	$0.0₅1271	0.0₉5488 WETH	609.12K	0.0₃3303 WETH	$0.7738	0xfc6...37f09
Mar 17 10:32 AM	CRUDE / WETH	Sell	$0.0₅1271	0.0₉5489 WETH	1.35M	0.0₃7317 WETH	$1.71	0x50e...d0fc4
Mar 17 10:28 AM	CRUDE / WETH	Sell	$0.0₅1271	0.0₉5489 WETH	3.29M	0.0₂1784 WETH	$4.18	0xc28...907bd
Mar 17 10:26 AM	CRUDE / WETH	Sell	$0.0₅1269	0.0₉5490 WETH	160.47K	0.0₄8703 WETH	$0.2036	0x16a...0328a
Mar 17 10:20 AM	CRUDE / WETH	Buy	$0.0₅1269	0.0₉5490 WETH	890.94K	0.0₃4950 WETH	$1.13	0xe25...3c727
Mar 17 10:18 AM	CRUDE / WETH	Sell	$0.0₅1269	0.0₉5490 WETH	34.96M	0.0190 WETH	$44.34	0x459...3b280
Mar 17 10:16 AM	CRUDE / WETH	Buy	$0.0₅1271	0.0₉5499 WETH	110.07M	0.0611 WETH	$139.86	0x0e6...a5edf
Mar 17 10:16 AM	CRUDE / WETH	Buy	$0.0₅1264	0.0₉5470 WETH	393.94K	0.0₃2181 WETH	$0.4978	0x4f4...f6cad
Mar 17 10:15 AM	CRUDE / WETH	Buy	$0.0₅1266	0.0₉5470 WETH	71.66M	0.0396 WETH	$90.67	0x6c0...1b4ab
Mar 17 10:02 AM	CRUDE / WETH	Buy	$0.0₅1263	0.0₉5451 WETH	353.23K	0.0₃1949 WETH	$0.4459	0xe16...96886
Mar 17 10:01 AM	CRUDE / WETH	Sell	$0.0₅1262	0.0₉5451 WETH	79.84M	0.0431 WETH	$100.75	0xc5f...2e4c7
Mar 17 10:00 AM	CRUDE / WETH	Sell	$0.0₅1267	0.0₉5471 WETH	599.58K	0.0₃3241 WETH	$0.7596	0x0f9...54d1c
Mar 17 09:57 AM	CRUDE / WETH	Sell	$0.0₅1267	0.0₉5472 WETH	213.96K	0.0₃1157 WETH	$0.2709	0x26c...4cd16
Mar 17 09:55 AM	CRUDE / WETH	Sell	$0.0₅1267	0.0₉5472 WETH	79.41M	0.0430 WETH	$100.58	0x06f...80ab2
Mar 17 09:54 AM	CRUDE / WETH	Sell	$0.0₅1273	0.0₉5492 WETH	735.07K	0.0₃3989 WETH	$0.9351	0x486...f37e9
Mar 17 09:47 AM	CRUDE / WETH	Buy	$0.0₅1276	0.0₉5492 WETH	3.59K	0.0₅1997 WETH	$0.0₂4579	0x149...26852
Mar 17 09:47 AM	CRUDE / WETH	Sell	$0.0₅1276	0.0₉5492 WETH	285.28K	0.0₃1548 WETH	$0.3638	0x0df...369d4
Mar 17 09:47 AM	CRUDE / WETH	Buy	$0.0₅1276	0.0₉5493 WETH	44.57M	0.0248 WETH	$56.83	0x033...ee969
Mar 17 09:46 AM	CRUDE / WETH	Buy	$0.0₅1273	0.0₉5481 WETH	5.39K	0.0₅2991 WETH	$0.0₂6859	0xc70...e5f63
Mar 17 09:45 AM	CRUDE / WETH	Sell	$0.0₅1274	0.0₉5481 WETH	380.37K	0.0₃2060 WETH	$0.4843	0x856...76767
Mar 17 09:45 AM	CRUDE / WETH	Buy	$0.0₅1274	0.0₉5481 WETH	6.85K	0.0₅3803 WETH	$0.0₂8727	0x618...46fa8
Mar 17 09:45 AM	CRUDE / WETH	Sell	$0.0₅1274	0.0₉5481 WETH	1.71M	0.0₃9255 WETH	$2.18	0x212...d7153
Mar 17 09:44 AM	CRUDE / WETH	Buy	$0.0₅1274	0.0₉5481 WETH	1.06K	0.0₆5865 WETH	$0.0₂1347	0x411...09aac
Mar 17 09:40 AM	CRUDE / WETH	Buy	$0.0₅1275	0.0₉5481 WETH	1.61M	0.0₃8913 WETH	$2.05	0x1e6...c6e6f
Mar 17 09:40 AM	CRUDE / WETH	Sell	$0.0₅1274	0.0₉5481 WETH	355.72M	0.1942 WETH	$453.16	0xa04...e144d
Mar 17 09:39 AM	CRUDE / WETH	Buy	$0.0₅1296	0.0₉5574 WETH	1.50M	0.0₃8443 WETH	$1.94	0xf77...d3cb0
Mar 17 09:39 AM	CRUDE / WETH	Sell	$0.0₅1296	0.0₉5574 WETH	1.20B	0.6790 WETH	$1.55K	0x3a8...12c06
Mar 17 09:39 AM	CRUDE / WETH	Buy	$0.0₅1374	0.0₉5907 WETH	4.02M	0.0₂2405 WETH	$5.52	0x613...db5f7
Mar 17 09:37 AM	CRUDE / WETH	Sell	$0.0₅1371	0.0₉5906 WETH	471.01M	0.2780 WETH	$645.67	0xa2c...6ecec
Mar 17 09:25 AM	CRUDE / WETH	Buy	$0.0₅1403	0.0₉6044 WETH	16.19M	0.0₂9900 WETH	$22.70	0x40c...70c48
Mar 17 09:22 AM	CRUDE / WETH	Sell	$0.0₅1400	0.0₉6040 WETH	2.83M	0.0₂1691 WETH	$3.96	0x452...ce26c
Mar 17 09:14 AM	CRUDE / WETH	Sell	$0.0₅1396	0.0₉6040 WETH	3.17M	0.0₂1894 WETH	$4.43	0xc1b...6d7be
Mar 17 09:10 AM	CRUDE / WETH	Buy	$0.0₅1398	0.0₉6041 WETH	7.01M	0.0₂4288 WETH	$9.80	0x8eb...a9c71
Mar 17 09:09 AM	CRUDE / WETH	Buy	$0.0₅1398	0.0₉6039 WETH	978.84K	0.0₃5983 WETH	$1.37	0x985...a4a80
Mar 17 09:09 AM	CRUDE / ETH	Buy	$0.0₅1277	0.0₉5504 ETH	3.77M	0.0₂2275 ETH	$4.81	0x985...a4a80
Mar 17 09:09 AM	CRUDE / USDC	Buy	$0.0₃2005	0.0₃2005 USDC	1.05K	0.2110 USDC	$0.2111	0x610...5085f
Mar 17 09:08 AM	CRUDE / ETH	Buy	$0.0₅1246	0.0₉5370 ETH	2.16M	0.0₂1280 ETH	$2.69	0x541...6daf2
Mar 17 09:08 AM	CRUDE / WETH	Sell	$0.0₅1398	0.0₉6039 WETH	2.16M	0.0₂1289 WETH	$3.02	0x541...6daf2
Mar 17 09:08 AM	CRUDE / WETH	Buy	$0.0₅1398	0.0₉6040 WETH	122.42M	0.0746 WETH	$171.06	0x3a6...f4a7b
Mar 17 09:08 AM	CRUDE / WETH	Sell	$0.0₅1389	0.0₉6003 WETH	976.10K	0.0₃5789 WETH	$1.36	0x9a9...3421d
Mar 17 09:08 AM	CRUDE / WETH	Buy	$0.0₅1389	0.0₉6003 WETH	381.05M	0.2293 WETH	$529.15	0x28a...6cb34
Mar 17 09:06 AM	CRUDE / WETH	Sell	$0.0₅1363	0.0₉5890 WETH	97.91M	0.0571 WETH	$133.45	0x7cc...cceac
Mar 17 09:06 AM	CRUDE / WETH	Sell	$0.0₅1370	0.0₉5918 WETH	200.09M	0.1176 WETH	$274.04	0xc9d...79d0b
Mar 17 09:06 AM	CRUDE / WETH	Sell	$0.0₅1386	0.0₉5977 WETH	17.22M	0.0102 WETH	$23.86	0x89a...0c7dc
Mar 17 09:03 AM	CRUDE / WETH	Sell	$0.0₅1388	0.0₉5982 WETH	4.91M	0.0₂2904 WETH	$6.82	0x21a...1bf4c
Mar 17 09:03 AM	CRUDE / ETH	Buy	$0.0₅1230	0.0₉5295 ETH	5.66M	0.0₂3269 ETH	$6.96	0x973...2e62a
Mar 17 09:03 AM	CRUDE / WETH	Sell	$0.0₅1389	0.0₉5983 WETH	5.66M	0.0₂3345 WETH	$7.85	0x973...2e62a
Mar 17 09:03 AM	CRUDE / WETH	Buy	$0.0₅1389	0.0₉5985 WETH	834.25M	0.4950 WETH	$1.16K	0x09c...badc0
Mar 17 09:03 AM	CRUDE / WETH	Sell	$0.0₅1335	0.0₉5743 WETH	1.49M	0.0₃8439 WETH	$1.98	0xcc8...a021c
Mar 17 09:03 AM	CRUDE / ETH	Buy	$0.0₅1187	0.0₉5107 ETH	1.49M	0.0₃8399 ETH	$1.76	0xcc8...a021c
Mar 17 09:03 AM	CRUDE / WETH	Sell	$0.0₅1335	0.0₉5743 WETH	69.42M	0.0395 WETH	$92.65	0xc4b...44805
Mar 17 09:03 AM	CRUDE / WETH	Buy	$0.0₅1340	0.0₉5763 WETH	85.05M	0.0495 WETH	$113.89	0xa97...f96c1
Mar 17 09:03 AM	CRUDE / WETH	Buy	$0.0₅1334	0.0₉5739 WETH	85.41M	0.0495 WETH	$113.89	0xedd...aa828
Mar 17 09:03 AM	CRUDE / WETH	Buy	$0.0₅1328	0.0₉5715 WETH	85.77M	0.0495 WETH	$113.89	0xceb...5d217
Mar 17 09:03 AM	CRUDE / WETH	Sell	$0.0₅1323	0.0₉5691 WETH	7.55M	0.0₂4247 WETH	$9.99	0xb46...b3bd3
Mar 17 09:03 AM	CRUDE / WETH	Buy	$0.0₅1324	0.0₉5693 WETH	1.11B	0.6237 WETH	$1.47K	0x865...2e659
Mar 17 09:02 AM	CRUDE / WETH	Buy	$0.0₅1254	0.0₉5396 WETH	2.72M	0.0₂1485 WETH	$3.41	0x44c...bb092
Mar 17 09:01 AM	CRUDE / WETH	Buy	$0.0₅1254	0.0₉5396 WETH	295.77M	0.1604 WETH	$370.73	0xdc6...c8457
Mar 17 09:01 AM	CRUDE / WETH	Buy	$0.0₅1237	0.0₉5320 WETH	939.66M	0.4950 WETH	$1.16K	0x95e...cf20e
Mar 17 08:57 AM	CRUDE / WETH	Buy	$0.0₅1186	0.0₉5092 WETH	10.98M	0.0₂5660 WETH	$13.02	0x383...4e50e
Mar 17 08:54 AM	CRUDE / WETH	Sell	$0.0₅1186	0.0₉5090 WETH	100.00M	0.0504 WETH	$118.50	0x623...683ec
Mar 17 08:53 AM	CRUDE / WETH	Buy	$0.0₅1191	0.0₉5113 WETH	749.57M	0.3813 WETH	$892.36	0xf3b...a4ae1
Mar 17 08:53 AM	CRUDE / WETH	Buy	$0.0₅1151	0.0₉4940 WETH	3.99K	0.0₅1997 WETH	$0.0₂4594	0xaf6...4f283
Mar 17 08:52 AM	CRUDE / WETH	Buy	$0.0₅1151	0.0₉4940 WETH	356.70M	0.1769 WETH	$410.48	0xe6a...7057b
Mar 17 08:51 AM	CRUDE / WETH	Buy	$0.0₅1133	0.0₉4861 WETH	4.07K	0.0₅2005 WETH	$0.0₂4613	0xb84...c8362
Mar 17 08:47 AM	CRUDE / WETH	Sell	$0.0₅1134	0.0₉4861 WETH	34.96M	0.0168 WETH	$39.63	0xc81...ceaa3
Mar 17 08:43 AM	CRUDE / WETH	Buy	$0.0₅1135	0.0₉4869 WETH	34.96M	0.0172 WETH	$39.66	0x4af...c5740
Mar 17 08:42 AM	CRUDE / WETH	Sell	$0.0₅1133	0.0₉4861 WETH	34.73M	0.0167 WETH	$39.32	0x423...36bbb

Age	Price	TXNS	Volume	5M	1H	24H	FDV
1d	$2.33K	1.56K	$187.17K	-	0.30%	1.98%	$541.04M
1d	$2.32K	118	$1.06K	-	0.04%	1.16%	-
1d	$2.27K	56	$77.17	-	-	-0.52%	$526.44M
17h	$2.37K	32	$23.63	-	-	1.71%	-
1d	$1.00	3	$0.2073	-	-	<0,01%	$3.63B
1d	$1.38	1	$0.1204	-	-	0,00%	$5.02B
1d	$2.35K	2	$0.0702	-	-	2.98%	-
1d	$1.00	1	$0.0694	-	-	0,00%	$3.63B
1d	$2.32K	2	$0.0504	-	-	1.37%	-

What is the price of CRUDE (CRUDE)?

The current price for CRUDE (CRUDE) on the Base chain is $0.0₅1122. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CRUDE (CRUDE)?

The Fully Diluted Valuation (FDV) of CRUDE (CRUDE) is $112.16K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CRUDE (CRUDE)?

You can buy CRUDE on decentralized exchanges (DEXes) on the Base chain. Check the CRUDE Liquidity pools to see all available CRUDE trading pairs and choose the pool with the best liquidity.

What is CRUDE (CRUDE) liquidity?

The total liquidity for CRUDE (CRUDE) across all pools on Base is $4.06K. Liquidity is spread across pools, providing traders with multiple options for swapping CRUDE.

What is CRUDE, CRUDE?

CRUDE (CRUDE) is a cryptocurrency token deployed on the Base blockchain. The current value of CRUDE is $0.0₅1122. Visit the Description tab for more details about this project.

How to trade CRUDE?

You can buy or sell CRUDE on the Base chain through any of available CRUDE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CRUDE

CRUDE (CRUDE) is a cryptocurrency token on the Base blockchain. The current price is $0.051122 with a fully diluted valuation of $112.16K.

CRUDE (CRUDE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

CRUDE

About CRUDE