ViniApp (VINI)
The live ViniApp price today is $0.069451, with a 24-hour trading volume of $1.19K. VINI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.069451
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $76.87K
- 24h Volume
- $1.19K
- 24h Transactions
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/VINI on Uniswap V4USDC/VINI on Uniswap V4Frequently Asked Questions
What is the current price of ViniApp (VINI)?
The live ViniApp price today is $0.069451 USD on Base.
Where can I buy VINI?
You can buy ViniApp on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of VINI?
The fully diluted valuation (FDV) of ViniApp is No data USD.
Recent Transactions
- : -5.525195305e+25 VINI for 24891776483593310 WETH
- : -3.65797679989615e+22 VINI for 16600550785980 WETH
- : -3.5671960324431e+24 VINI for 1619631342726618 WETH
- : -9.078076745305e+22 VINI for 41237641260013 WETH
- : -9.07712125e+24 VINI for 4128352710814846 WETH
- : -955495305000021800000 VINI for 435091631541 WETH
- : 4.112150492325613e+23 VINI for -191041127076149 WETH
- : -9.554953050000218e+22 VINI for 43504918962922 WETH
- : -9.55495305e+24 VINI for 4356077037221204 WETH
- : -217292909363 VINI for 99 WETH
ViniApp
ViniApp Price (VINI)
| Date | Market | Type | Price (USD) | Price | VINI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 12:46 AM | VINI / WETH | Sell | $0.069382 | 0.094518 WETH | 55.25M | 0.0249 WETH | $51.83 | 0x9eb...c69a5 |
Feb 15 12:46 AM | VINI / WETH | Sell | $0.069520 | 0.094584 WETH | 36.58K | 0.041661 WETH | $0.0348 | 0x9eb...c69a5 |
Feb 14 10:56 PM | VINI / WETH | Sell | $0.069583 | 0.094585 WETH | 3.57M | 0.021620 WETH | $3.42 | 0x439...5f0b1 |
Feb 14 10:56 PM | VINI / WETH | Sell | $0.069592 | 0.094589 WETH | 90.78K | 0.044124 WETH | $0.0871 | 0x439...5f0b1 |
Feb 14 10:32 PM | VINI / WETH | Sell | $0.069584 | 0.094589 WETH | 9.08M | 0.024129 WETH | $8.70 | 0x02e...eee2b |
Feb 14 10:32 PM | VINI / WETH | Sell | $0.069607 | 0.094600 WETH | 955.50 | 0.064351 WETH | $0.039179 | 0x02e...eee2b |
Feb 14 10:31 PM | VINI / WETH | Buy | $0.069605 | 0.094600 WETH | 411.22K | 0.031911 WETH | $0.3950 | 0x316...c458c |
Feb 14 10:31 PM | VINI / WETH | Sell | $0.069604 | 0.094600 WETH | 95.55K | 0.044351 WETH | $0.0918 | 0x316...c458c |
Feb 14 08:52 PM | VINI / WETH | Sell | $0.069598 | 0.094600 WETH | 9.55M | 0.024357 WETH | $9.17 | 0x555...a48f8 |
Feb 14 08:52 PM | VINI / WETH | Sell | $0.069623 | 0.094611 WETH | 0.062173 | 0.0169900 WETH | $0.0122091 | 0x555...a48f8 |
Feb 14 07:37 PM | VINI / WETH | Buy | $0.069614 | 0.094611 WETH | 1.03M | 0.034785 WETH | $0.9876 | 0x3a3...b1cd9 |
Feb 14 07:37 PM | VINI / WETH | Sell | $0.069611 | 0.094610 WETH | 0.042173 | 0.0149916 WETH | $0.0102089 | 0x3a3...b1cd9 |
Feb 14 07:04 PM | VINI / WETH | Buy | $0.069611 | 0.094610 WETH | 10.16K | 0.054732 WETH | $0.029766 | 0x425...6dd9b |
Feb 14 07:04 PM | VINI / WETH | Sell | $0.069611 | 0.094610 WETH | 0.022173 | 0.0129917 WETH | $0.082089 | 0x425...6dd9b |
Feb 14 07:03 PM | VINI / WETH | Buy | $0.069611 | 0.094610 WETH | 9.06K | 0.054220 WETH | $0.028710 | 0xeb9...bd62c |
Feb 14 07:03 PM | VINI / WETH | Sell | $0.069611 | 0.094610 WETH | 0.2173 | 0.0109917 WETH | $0.062089 | 0xeb9...bd62c |
Feb 14 06:56 PM | VINI / WETH | Buy | $0.069604 | 0.094610 WETH | 11.62K | 0.055409 WETH | $0.0112 | 0x68f...08ee7 |
Feb 14 06:56 PM | VINI / WETH | Sell | $0.069604 | 0.094610 WETH | 21.73 | 0.089917 WETH | $0.042087 | 0x68f...08ee7 |
Feb 14 06:55 PM | VINI / WETH | Buy | $0.069604 | 0.094610 WETH | 20.32K | 0.059464 WETH | $0.0195 | 0xe60...39f06 |
Feb 14 06:55 PM | VINI / WETH | Sell | $0.069604 | 0.094610 WETH | 2.17K | 0.069917 WETH | $0.022087 | 0xe60...39f06 |
Feb 14 06:55 PM | VINI / WETH | Sell | $0.069607 | 0.094610 WETH | 217.09K | 0.049908 WETH | $0.2086 | 0xa42...454fb |
Feb 14 06:55 PM | VINI / WETH | Sell | $0.069608 | 0.094610 WETH | 200.00 | 0.079128 WETH | $0.031922 | 0xa42...454fb |
Feb 14 06:18 PM | VINI / WETH | Buy | $0.069607 | 0.094610 WETH | 50.56M | 0.0234 WETH | $48.57 | 0xf89...26e98 |
Feb 14 06:18 PM | VINI / WETH | Sell | $0.069478 | 0.094548 WETH | 20.00K | 0.059005 WETH | $0.0190 | 0xf89...26e98 |
Feb 14 06:16 PM | VINI / WETH | Sell | $0.069464 | 0.094548 WETH | 2.00M | 0.039008 WETH | $1.89 | 0x522...96d55 |
Feb 14 06:16 PM | VINI / WETH | Sell | $0.069469 | 0.094551 WETH | 2.40 | 0.081083 WETH | $0.052276 | 0x522...96d55 |
Feb 14 06:09 PM | VINI / WETH | Buy | $0.069481 | 0.094551 WETH | 1.01M | 0.034645 WETH | $0.9583 | 0x4a4...d431e |
Feb 14 06:09 PM | VINI / WETH | Sell | $0.069479 | 0.094550 WETH | 240.29 | 0.061083 WETH | $0.032278 | 0x4a4...d431e |
Feb 14 05:58 PM | VINI / WETH | Buy | $0.069463 | 0.094550 WETH | 217.09K | 0.049976 WETH | $0.2054 | 0x59a...daad2 |
Feb 14 05:58 PM | VINI / WETH | Sell | $0.069463 | 0.094549 WETH | 24.03K | 0.041083 WETH | $0.0227 | 0x59a...daad2 |
Feb 14 05:35 PM | VINI / WETH | Sell | $0.069482 | 0.094549 WETH | 2.40M | 0.021082 WETH | $2.28 | 0xc80...a8ca8 |
Feb 14 05:35 PM | VINI / WETH | Sell | $0.069488 | 0.094552 WETH | 3.11K | 0.051402 WETH | $0.022950 | 0xc80...a8ca8 |
Feb 14 04:41 PM | VINI / WETH | Sell | $0.069444 | 0.094552 WETH | 310.91K | 0.031402 WETH | $0.2936 | 0x1b1...827b6 |
Feb 14 04:41 PM | VINI / WETH | Sell | $0.069445 | 0.094553 WETH | 0.061861 | 0.0168300 WETH | $0.0121758 | 0x1b1...827b6 |
Feb 14 04:40 PM | VINI / WETH | Buy | $0.069446 | 0.094553 WETH | 1.62M | 0.037448 WETH | $1.53 | 0x129...77b57 |
Feb 14 04:40 PM | VINI / WETH | Sell | $0.069442 | 0.094551 WETH | 0.041861 | 0.0148380 WETH | $0.0101757 | 0x129...77b57 |
Feb 14 04:25 PM | VINI / WETH | Buy | $0.069422 | 0.094551 WETH | 2.40M | 0.021103 WETH | $2.26 | 0xe09...4ac40 |
Feb 14 04:25 PM | VINI / WETH | Sell | $0.069416 | 0.094548 WETH | 0.021861 | 0.0128376 WETH | $0.081752 | 0xe09...4ac40 |
Feb 14 03:24 PM | VINI / WETH | Buy | $0.069499 | 0.094548 WETH | 92.38K | 0.044244 WETH | $0.0878 | 0xd9c...869f2 |
Feb 14 03:24 PM | VINI / WETH | Sell | $0.069499 | 0.094548 WETH | 0.1860 | 0.0108375 WETH | $0.061768 | 0xd9c...869f2 |
Feb 14 03:14 PM | VINI / WETH | Buy | $0.069469 | 0.094548 WETH | 1.05K | 0.064803 WETH | $0.039901 | 0x311...b9c03 |
Feb 14 03:14 PM | VINI / WETH | Sell | $0.069469 | 0.094548 WETH | 18.60 | 0.088375 WETH | $0.041762 | 0x311...b9c03 |
Feb 14 03:11 PM | VINI / WETH | Buy | $0.069465 | 0.094548 WETH | 16.46K | 0.057560 WETH | $0.0156 | 0x5e8...dd242 |
Feb 14 03:11 PM | VINI / WETH | Sell | $0.069465 | 0.094548 WETH | 1.86K | 0.068375 WETH | $0.021761 | 0x5e8...dd242 |
Feb 14 03:09 PM | VINI / WETH | Buy | $0.069474 | 0.094548 WETH | 222.09K | 0.031021 WETH | $0.2104 | 0x599...d59bd |
Feb 14 03:09 PM | VINI / WETH | Sell | $0.069474 | 0.094547 WETH | 186.04K | 0.048375 WETH | $0.1762 | 0x599...d59bd |
Feb 14 03:07 PM | VINI / WETH | Sell | $0.069480 | 0.094547 WETH | 18.15M | 0.028192 WETH | $17.21 | 0x858...0e0ff |
Feb 14 03:07 PM | VINI / WETH | Sell | $0.069526 | 0.094569 WETH | 450.14K | 0.032037 WETH | $0.4288 | 0x858...0e0ff |
Feb 14 02:52 PM | VINI / WETH | Sell | $0.069523 | 0.094570 WETH | 45.01M | 0.0205 WETH | $42.87 | 0x218...73a78 |
Feb 14 02:52 PM | VINI / WETH | Sell | $0.069638 | 0.094625 WETH | 0.033431 | 0.0121571 WETH | $0.093306 | 0x218...73a78 |
Feb 14 02:46 PM | VINI / WETH | Buy | $0.069604 | 0.094625 WETH | 372.77K | 0.031742 WETH | $0.3580 | 0x9a2...360fd |
Feb 14 02:46 PM | VINI / WETH | Sell | $0.069603 | 0.094624 WETH | 0.0343 | 0.0101571 WETH | $0.073294 | 0x9a2...360fd |
Feb 14 02:40 PM | VINI / WETH | Buy | $0.069597 | 0.094624 WETH | 217.74M | 0.0988 WETH | $208.94 | 0xced...bb351 |
Feb 14 02:40 PM | VINI / WETH | Sell | $0.069058 | 0.094365 WETH | 3.43 | 0.081483 WETH | $0.053107 | 0xced...bb351 |
Feb 14 02:38 PM | VINI / WETH | Buy | $0.069056 | 0.094365 WETH | 230.88M | 0.0988 WETH | $209.08 | 0x1ab...63f20 |
Feb 14 02:38 PM | VINI / WETH | Sell | $0.068533 | 0.094113 WETH | 343.02 | 0.061397 WETH | $0.032927 | 0x1ab...63f20 |
Feb 14 02:36 PM | VINI / WETH | Buy | $0.068531 | 0.094113 WETH | 2.31M | 0.039610 WETH | $1.97 | 0x423...528d6 |
Feb 14 02:36 PM | VINI / WETH | Sell | $0.068526 | 0.094111 WETH | 34.30K | 0.041396 WETH | $0.0292 | 0x423...528d6 |
Feb 14 02:22 PM | VINI / USDC | Buy | $0.052848 | 0.052847 USDC | 108.57 | 0.039990 USDC | $0.033092 | 0x8f8...0fac0 |
Feb 14 02:06 PM | VINI / WETH | Sell | $0.068524 | 0.094111 WETH | 3.28M | 0.021335 WETH | $2.79 | 0xc2c...d2317 |
Feb 14 02:06 PM | VINI / WETH | Sell | $0.068531 | 0.094114 WETH | 151.21K | 0.046158 WETH | $0.1290 | 0xc2c...d2317 |
Feb 14 02:02 PM | VINI / WETH | Sell | $0.068521 | 0.094114 WETH | 14.94M | 0.026097 WETH | $12.73 | 0x796...d45e8 |
Feb 14 02:02 PM | VINI / WETH | Sell | $0.068553 | 0.094130 WETH | 178.66K | 0.047304 WETH | $0.1528 | 0x796...d45e8 |
Feb 14 01:39 PM | VINI / WETH | Sell | $0.068557 | 0.094130 WETH | 17.87M | 0.027321 WETH | $15.29 | 0xf16...9e3da |
Feb 14 01:39 PM | VINI / WETH | Sell | $0.068596 | 0.094148 WETH | 0.026261 | 0.0112571 WETH | $0.085382 | 0xf16...9e3da |
Feb 14 01:13 PM | VINI / WETH | Buy | $0.068598 | 0.094148 WETH | 115.20 | 0.074827 WETH | $0.049904 | 0xfd7...51ac0 |
Feb 14 01:13 PM | VINI / WETH | Sell | $0.068598 | 0.094148 WETH | 0.6260 | 0.092571 WETH | $0.065383 | 0xfd7...51ac0 |
Feb 14 01:03 PM | VINI / WETH | Buy | $0.068584 | 0.094148 WETH | 3.28M | 0.021374 WETH | $2.82 | 0x2e4...290e1 |
Feb 14 01:03 PM | VINI / WETH | Sell | $0.068577 | 0.094145 WETH | 62.60 | 0.072569 WETH | $0.045370 | 0x2e4...290e1 |
Feb 14 11:44 AM | VINI / WETH | Buy | $0.068706 | 0.094145 WETH | 119.81M | 0.0494 WETH | $104.29 | 0x6c9...29803 |
Feb 14 11:44 AM | VINI / WETH | Sell | $0.068446 | 0.094021 WETH | 6.26K | 0.052492 WETH | $0.025288 | 0x6c9...29803 |
Feb 14 11:40 AM | VINI / WETH | Buy | $0.068433 | 0.094021 WETH | 458.04K | 0.031861 WETH | $0.3862 | 0x9d5...f774c |
Feb 14 11:40 AM | VINI / WETH | Sell | $0.068432 | 0.094021 WETH | 626.04K | 0.032492 WETH | $0.5279 | 0x9d5...f774c |
Feb 14 11:32 AM | VINI / WETH | Sell | $0.068429 | 0.094021 WETH | 62.16M | 0.0249 WETH | $52.39 | 0x9c5...b66b0 |
Feb 14 11:32 AM | VINI / WETH | Sell | $0.068561 | 0.094084 WETH | 445.57K | 0.031802 WETH | $0.3814 | 0x9c5...b66b0 |
Feb 14 11:21 AM | VINI / WETH | Sell | $0.068545 | 0.094085 WETH | 44.56M | 0.0181 WETH | $38.07 | 0x8e1...68b84 |
Feb 14 11:21 AM | VINI / WETH | Sell | $0.068641 | 0.094131 WETH | 165.76 | 0.076778 WETH | $0.031433 | 0x8e1...68b84 |
Feb 14 10:47 AM | VINI / WETH | Buy | $0.068569 | 0.094131 WETH | 2.19M | 0.039134 WETH | $1.88 | 0x0d6...9f8fe |
Feb 14 10:47 AM | VINI / WETH | Sell | $0.068565 | 0.094128 WETH | 16.58K | 0.056775 WETH | $0.0142 | 0x0d6...9f8fe |
Feb 14 10:22 AM | VINI / WETH | Buy | $0.068559 | 0.094128 WETH | 3.67M | 0.021528 WETH | $3.14 | 0xc91...5c85d |
Feb 14 10:22 AM | VINI / WETH | Sell | $0.068551 | 0.094125 WETH | 1.66M | 0.036770 WETH | $1.42 | 0xc91...5c85d |
Feb 14 10:16 AM | VINI / USDC | Sell | $0.052848 | 0.052846 USDC | 43.44K | 0.0385 USDC | $0.1237 | 0x0f8...0bb75 |
Feb 14 09:58 AM | VINI / WETH | Sell | $0.068576 | 0.094126 WETH | 165.76M | 0.0691 WETH | $142.14 | 0x722...a3ade |
Feb 14 09:58 AM | VINI / WETH | Sell | $0.068945 | 0.094304 WETH | 8.56K | 0.053649 WETH | $0.027661 | 0x722...a3ade |
Feb 14 09:44 AM | VINI / WETH | Buy | $0.068956 | 0.094304 WETH | 29.88M | 0.0129 WETH | $26.76 | 0x674...4c525 |
Feb 14 09:44 AM | VINI / WETH | Sell | $0.068887 | 0.094271 WETH | 856.40K | 0.033621 WETH | $0.7610 | 0x674...4c525 |
Feb 14 09:13 AM | VINI / WETH | Sell | $0.068888 | 0.094272 WETH | 85.64M | 0.0366 WETH | $76.11 | 0x597...96f9b |
Feb 14 09:13 AM | VINI / WETH | Sell | $0.069086 | 0.094367 WETH | 4.23K | 0.051828 WETH | $0.023842 | 0x597...96f9b |
Feb 14 09:11 AM | VINI / USDC | Buy | $0.052878 | 0.052877 USDC | 1.08K | 0.029990 USDC | $0.023100 | 0x198...f9664 |
Feb 14 08:30 AM | VINI / USDC | Sell | $0.052876 | 0.052874 USDC | 344.48K | 0.3217 USDC | $0.9904 | 0xa2b...cdb89 |
Feb 14 08:30 AM | VINI / WETH | Sell | $0.069030 | 0.094367 WETH | 421.03K | 0.031821 WETH | $0.3802 | 0xa2b...cdb89 |
Feb 14 08:30 AM | VINI / WETH | Sell | $0.069031 | 0.094367 WETH | 1.77K | 0.067640 WETH | $0.021596 | 0xa2b...cdb89 |
Feb 14 08:27 AM | VINI / USDC | Buy | $0.053160 | 0.053158 USDC | 980.84 | 0.029990 USDC | $0.023100 | 0xefb...917e7 |
Feb 14 08:06 AM | VINI / WETH | Buy | $0.069000 | 0.094367 WETH | 388.96K | 0.031716 WETH | $0.3501 | 0xa5e...5d024 |
Feb 14 08:06 AM | VINI / WETH | Sell | $0.068999 | 0.094367 WETH | 175.80K | 0.047600 WETH | $0.1582 | 0xa5e...5d024 |
Feb 14 08:05 AM | VINI / WETH | Sell | $0.069002 | 0.094367 WETH | 17.58M | 0.027618 WETH | $15.82 | 0x1bb...0e801 |
Feb 14 08:05 AM | VINI / WETH | Sell | $0.069043 | 0.094387 WETH | 3.06 | 0.081328 WETH | $0.052764 | 0x1bb...0e801 |
Feb 14 08:01 AM | VINI / WETH | Buy | $0.069026 | 0.094387 WETH | 120.63 | 0.075345 WETH | $0.031089 | 0x473...bcb7b |
Feb 14 08:01 AM | VINI / WETH | Sell | $0.069026 | 0.094387 WETH | 305.62 | 0.061328 WETH | $0.032759 | 0x473...bcb7b |
Feb 14 08:01 AM | VINI / WETH | Buy | $0.069024 | 0.094387 WETH | 765.51K | 0.033392 WETH | $0.6908 | 0xb7d...928c3 |