Based Frank (FRANK )
The live Based Frank price today is $0.053412, with a 24-hour trading volume of $0.041737. FRANK has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053412
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.41K
- 24h Volume
- $0.041737
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) MRD Token 3 (MT3)Liquidity Pools
WETH/FRANK on Uniswap V2FRANK /MT3 on Uniswap V2Recent Transactions
- : -5000000000000000000 FRANK for 7721683533 WETH
- : -1.5724462494969845e+23 FRANK for 2336140522437555700 MT3
- : 1.5724462494969845e+23 FRANK for -244247523024473 WETH
- : -1.2679288905714936e+23 FRANK for 195758568754888 WETH
- : 1.2679288905714936e+23 FRANK for -1914523914809724200 MT3
- : -1.3585892295631352e+23 FRANK for 2045853238605415200 MT3
- : 1.3585892295631352e+23 FRANK for -211017101643025 WETH
- : -6.137412502866465e+23 FRANK for 948200367988099 WETH
- : -1.0025226507693462e+23 FRANK for 155041731447626 WETH
- : 1.0025226507693462e+23 FRANK for -1537365535982848300 MT3
Based Frank
Based Frank Price (FRANK )
| Date | Market | Type | Price (USD) | Price | FRANK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 09:03 AM | FRANK / WETH | Sell | $0.053474 | 0.081549 WETH | 5.00 | 0.087722 WETH | $0.041737 | 0x051...eec76 |
Mar 15 01:31 PM | FRANK / MT3 | Sell | $0.053412 | 0.041410 MT3 | 157.24K | 2.34 MT3 | $0.5365 | 0x4e5...e8b80 |
Mar 15 01:31 PM | FRANK / WETH | Buy | $0.053250 | 0.081549 WETH | 157.24K | 0.032443 WETH | $0.5110 | 0x4e5...e8b80 |
Mar 13 03:19 AM | FRANK / WETH | Sell | $0.053267 | 0.081549 WETH | 126.79K | 0.031958 WETH | $0.4142 | 0xd0f...02d70 |
Mar 13 03:19 AM | FRANK / MT3 | Buy | $0.053208 | 0.041575 MT3 | 126.79K | 1.91 MT3 | $0.4067 | 0xd0f...02d70 |
Mar 13 02:03 AM | FRANK / MT3 | Sell | $0.053363 | 0.041440 MT3 | 135.86K | 2.05 MT3 | $0.4569 | 0x2f7...ea66b |
Mar 13 02:03 AM | FRANK / WETH | Buy | $0.053289 | 0.081549 WETH | 135.86K | 0.032111 WETH | $0.4467 | 0x2f7...ea66b |
Mar 12 11:37 PM | FRANK / WETH | Sell | $0.053223 | 0.081549 WETH | 613.74K | 0.039483 WETH | $1.98 | 0x108...884a1 |
Mar 12 05:02 PM | FRANK / WETH | Sell | $0.053210 | 0.081551 WETH | 100.25K | 0.031551 WETH | $0.3218 | 0xeb0...f3049 |
Mar 12 05:02 PM | FRANK / MT3 | Buy | $0.052909 | 0.041585 MT3 | 100.25K | 1.54 MT3 | $0.2916 | 0xeb0...f3049 |
Mar 11 01:50 AM | FRANK / WETH | Sell | $0.053156 | 0.081552 WETH | 125.99K | 0.031950 WETH | $0.3975 | 0xde2...0d6ea |
Mar 11 01:50 AM | FRANK / MT3 | Buy | $0.053051 | 0.041476 MT3 | 125.99K | 1.78 MT3 | $0.3844 | 0xde2...0d6ea |
Mar 9 08:32 PM | FRANK / WETH | Sell | $0.053149 | 0.081552 WETH | 117.82K | 0.031824 WETH | $0.3710 | 0x612...d43cf |
Mar 9 08:32 PM | FRANK / MT3 | Buy | $0.053027 | 0.041353 MT3 | 117.82K | 1.54 MT3 | $0.3566 | 0x612...d43cf |
Mar 9 02:05 PM | FRANK / MT3 | Sell | $0.053095 | 0.041252 MT3 | 147.28K | 1.93 MT3 | $0.4557 | 0x782...c16b9 |
Mar 9 02:05 PM | FRANK / WETH | Buy | $0.053137 | 0.081553 WETH | 147.28K | 0.032293 WETH | $0.4619 | 0x782...c16b9 |
