Subtard (SUBTARD)
The live Subtard price today is $0.062098, with a 24-hour trading volume of $0.6464. SUBTARD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062098
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.34K
- 24h Volume
- $0.6464
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
USDC/SUBTARD on Uniswap V3WETH/SUBTARD on Uniswap V3Recent Transactions
- : -1.5406104246097246e+24 SUBTARD for 160512389283840 WETH
- : 1.5406104246097246e+24 SUBTARD for -326141 USDC
- : -1.5035019212492552e+24 SUBTARD for 153693867671552 WETH
- : 1.5035019212492552e+24 SUBTARD for -324208 USDC
- : -1.1083502681247636e+24 SUBTARD for 111480276156416 WETH
- : 1.1083502681247636e+24 SUBTARD for -242841 USDC
- : -3.0558549308530633e+24 SUBTARD for 312491354858640 WETH
- : -13112511150 SUBTARD for 1 WETH
- : -3.0558549308530633e+24 SUBTARD for 665617 USDC
- : 1.59614626075086e+24 SUBTARD for -160060685035057 WETH
Subtard
Subtard Price (SUBTARD)
| Date | Market | Type | Price (USD) | Price | SUBTARD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 11:50 AM | SUBTARD / WETH | Sell | $0.062092 | 0.091049 WETH | 1.54M | 0.031606 WETH | $0.3223 | 0x683...7ba77 |
Mar 27 11:50 AM | SUBTARD / USDC | Buy | $0.062104 | 0.062104 USDC | 1.54M | 0.3261 USDC | $0.3241 | 0x683...7ba77 |
Mar 26 09:43 AM | SUBTARD / WETH | Sell | $0.062144 | 0.091029 WETH | 1.50M | 0.031537 WETH | $0.3223 | 0x9f0...2347c |
Mar 26 09:43 AM | SUBTARD / USDC | Buy | $0.062144 | 0.062144 USDC | 1.50M | 0.3242 USDC | $0.3222 | 0x9f0...2347c |
Mar 26 02:31 AM | SUBTARD / WETH | Sell | $0.062174 | 0.091010 WETH | 1.11M | 0.031115 WETH | $0.2409 | 0x4fd...3ca80 |
Mar 26 02:31 AM | SUBTARD / USDC | Buy | $0.062183 | 0.062183 USDC | 1.11M | 0.2428 USDC | $0.2419 | 0x4fd...3ca80 |
Mar 25 05:08 AM | SUBTARD / WETH | Sell | $0.062249 | 0.091033 WETH | 3.06M | 0.033125 WETH | $0.6872 | 0x8b7...9ab52 |
Mar 25 05:08 AM | SUBTARD / WETH | Sell | $0.062249 | 0.091033 WETH | 0.071312 | 0.0171000 WETH | $0.0142949 | 0x8b7...9ab52 |
Mar 25 05:08 AM | SUBTARD / USDC | Sell | $0.062213 | 0.062213 USDC | 3.06M | 0.6656 USDC | $0.6762 | 0x8b7...9ab52 |
Mar 23 11:54 AM | SUBTARD / WETH | Buy | $0.062144 | 0.0109960 WETH | 1.60M | 0.031601 WETH | $0.3421 | 0x004...97f8c |
Mar 23 11:54 AM | SUBTARD / USDC | Sell | $0.062132 | 0.062132 USDC | 1.60M | 0.3380 USDC | $0.3402 | 0x004...97f8c |
Mar 22 10:41 PM | SUBTARD / WETH | Sell | $0.062090 | 0.091016 WETH | 1.54M | 0.031556 WETH | $0.3221 | 0xe16...7156d |
Mar 22 10:41 PM | SUBTARD / USDC | Buy | $0.062091 | 0.062091 USDC | 1.54M | 0.3243 USDC | $0.3223 | 0xe16...7156d |
