moon (moon)
The live moon price today is $0.061925, with a 24-hour trading volume of $0.9905. moon has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061925
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.9905
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
dankm0m (dankm0m)Liquidity Pools
dankm0m/moon on Uniswap V4Recent Transactions
- : -3.3673363948957824e+22 moon for 3.3395510644311437e+21 dankm0m
- : -4.224640665184855e+24 moon for 4.304233596741784e+23 dankm0m
- : 1.0855045906785746e+24 moon for -1.1594101239584169e+23 dankm0m
- : -112685850958587220000 moon for 11800355223385346000 dankm0m
- : 1.3278639220888216e+24 moon for -1.3881667926109495e+23 dankm0m
- : -85182449379211720000 moon for 8713070537241463000 dankm0m
- : 1.374930690151726e+24 moon for -1.4037655813427631e+23 dankm0m
- : 1.5664647426913998e+24 moon for -1.555397769549884e+23 dankm0m
- : -34028807147451482000 moon for 3269460969194065000 dankm0m
- : 1.6397097532996965e+24 moon for -1.546737321560257e+23 dankm0m
moon
moon Price (moon)
| Date | Market | Type | Price (USD) | Price | moon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:19 AM | moon / dankm0m | Sell | $0.061924 | 0.0991 dankm0m | 33.67K | 3.34K dankm0m | $0.026478 | 0xe00...86561 |
Mar 29 02:19 AM | moon / dankm0m | Sell | $0.061925 | 0.0992 dankm0m | 4.22M | 430.42K dankm0m | $0.8132 | 0xe00...86561 |
Mar 29 02:10 AM | moon / dankm0m | Buy | $0.061574 | 0.1068 dankm0m | 1.09M | 115.94K dankm0m | $0.1708 | 0x071...11824 |
Mar 28 07:30 AM | moon / dankm0m | Sell | $0.061351 | 0.1047 dankm0m | 112.69 | 11.80 dankm0m | $0.041522 | 0xbb8...33c60 |
Mar 28 07:30 AM | moon / dankm0m | Buy | $0.061351 | 0.1047 dankm0m | 1.33M | 138.82K dankm0m | $0.1793 | 0xbb8...33c60 |
Mar 28 07:30 AM | moon / dankm0m | Sell | $0.061311 | 0.1023 dankm0m | 85.18 | 8.71 dankm0m | $0.041117 | 0xba0...cc236 |
Mar 28 07:30 AM | moon / dankm0m | Buy | $0.061302 | 0.1023 dankm0m | 1.37M | 140.38K dankm0m | $0.1790 | 0xba0...cc236 |
Mar 28 07:28 AM | moon / dankm0m | Buy | $0.061229 | 0.0999 dankm0m | 1.57M | 155.54K dankm0m | $0.1924 | 0xa28...29b11 |
Mar 28 07:19 AM | moon / dankm0m | Sell | $0.061169 | 0.0961 dankm0m | 34.03 | 3.27 dankm0m | $0.053976 | 0x13f...91260 |
Mar 28 07:19 AM | moon / dankm0m | Buy | $0.061169 | 0.0961 dankm0m | 1.64M | 154.67K dankm0m | $0.1915 | 0x13f...91260 |
Mar 24 12:30 PM | moon / dankm0m | Sell | $0.078582 | 0.0907 dankm0m | 8.27 | 0.7508 dankm0m | $0.067102 | 0x010...d6733 |
Mar 24 12:30 PM | moon / dankm0m | Sell | $0.078582 | 0.0907 dankm0m | 11.35M | 1.16M dankm0m | $0.9736 | 0x010...d6733 |
Mar 23 11:42 PM | moon / dankm0m | Buy | $0.061045 | 0.1128 dankm0m | 6.97M | 758.25K dankm0m | $0.7277 | 0xaae...0e672 |
Mar 23 11:36 PM | moon / dankm0m | Sell | $0.061154 | 0.1017 dankm0m | 17.63 | 1.79 dankm0m | $0.052035 | 0xb51...e6ba3 |
Mar 23 11:36 PM | moon / dankm0m | Buy | $0.061096 | 0.1017 dankm0m | 2.29M | 230.41K dankm0m | $0.2505 | 0xb51...e6ba3 |
Mar 23 11:30 PM | moon / dankm0m | Sell | $0.061342 | 0.0973 dankm0m | 31.83K | 3.10K dankm0m | $0.024271 | 0x252...b2f61 |
Mar 23 11:30 PM | moon / dankm0m | Sell | $0.061344 | 0.0974 dankm0m | 3.98M | 398.92K dankm0m | $0.5346 | 0x252...b2f61 |
Mar 22 08:23 PM | moon / dankm0m | Buy | $0.061400 | 0.1048 dankm0m | 1.56M | 162.40K dankm0m | $0.2176 | 0xd4c...a3adb |
