Bonko By Virtuals

Bonko By Virtuals Price (BONKO)

Date	Market	Type	Price (USD)	Price	BONKO	2nd ASSET	Total	TXN
Mar 27 04:06 PM	BONKO / WETH	Buy	$0.0₉2972	0.0₁₂1498 WETH	10.00M	0.0₅1493 WETH	$0.0₂2972	0xc88...6ce01
Mar 26 10:54 PM	BONKO / WETH	Buy	$0.0₉3089	0.0₁₂1498 WETH	20.00M	0.0₅2986 WETH	$0.0₂6178	0x4c4...ada01
Mar 26 10:05 PM	BONKO / WETH	Buy	$0.0₉3097	0.0₁₂1498 WETH	30.00M	0.0₅4479 WETH	$0.0₂9289	0xa5f...7e7a3
Mar 26 05:34 PM	BONKO / WETH	Buy	$0.0₉3097	0.0₁₂1498 WETH	20.00M	0.0₅2986 WETH	$0.0₂6193	0xa79...d0a9a
Mar 26 12:34 PM	BONKO / WETH	Buy	$0.0₉3100	0.0₁₂1498 WETH	60.00M	0.0₅8957 WETH	$0.0186	0x2c9...601d3
Mar 26 10:41 AM	BONKO / WETH	Buy	$0.0₉3110	0.0₁₂1498 WETH	10.00M	0.0₅1493 WETH	$0.0₂3110	0x1e3...c912b
Mar 26 09:32 AM	BONKO / WETH	Buy	$0.0₉3145	0.0₁₂1498 WETH	40.00M	0.0₅5972 WETH	$0.0126	0x166...943db
Mar 26 09:28 AM	BONKO / WETH	Buy	$0.0₉3170	0.0₁₂1498 WETH	20.00M	0.0₅2986 WETH	$0.0₂6339	0xc1a...c9cc1
Mar 26 04:57 AM	BONKO / WETH	Buy	$0.0₉3217	0.0₁₂1498 WETH	30.00M	0.0₅4479 WETH	$0.0₂9651	0x9e2...16c2c
Mar 26 04:51 AM	BONKO / WETH	Buy	$0.0₉3224	0.0₁₂1498 WETH	20.00M	0.0₅2986 WETH	$0.0₂6447	0xf9d...87ae7
Mar 26 01:40 AM	BONKO / WETH	Buy	$0.0₉3244	0.0₁₂1498 WETH	10.00M	0.0₅1493 WETH	$0.0₂3244	0x8f2...abeae
Mar 26 12:29 AM	BONKO / WETH	Buy	$0.0₉3246	0.0₁₂1498 WETH	10.00M	0.0₅1493 WETH	$0.0₂3246	0x99e...586fb
Mar 26 12:16 AM	BONKO / WETH	Buy	$0.0₉3246	0.0₁₂1498 WETH	10.00M	0.0₅1493 WETH	$0.0₂3246	0xf2d...5b965
Mar 25 10:19 PM	BONKO / WETH	Buy	$0.0₉3239	0.0₁₂1498 WETH	20.00M	0.0₅2986 WETH	$0.0₂6477	0x2a2...af6fb
Mar 25 09:26 PM	BONKO / WETH	Buy	$0.0₉3239	0.0₁₂1498 WETH	19.80M	0.0₅2956 WETH	$0.0₂6412	0x7cf...5b466
Mar 25 09:19 PM	BONKO / WETH	Buy	$0.0₉3246	0.0₁₂1498 WETH	19.80M	0.0₅2956 WETH	$0.0₂6427	0xd6b...c04b8
Mar 25 06:00 PM	BONKO / WETH	Buy	$0.0₉3240	0.0₁₂1498 WETH	19.80M	0.0₅2956 WETH	$0.0₂6415	0xd32...e3309
Mar 25 05:45 PM	BONKO / WETH	Buy	$0.0₉3242	0.0₁₂1498 WETH	20.00M	0.0₅2986 WETH	$0.0₂6484	0xf63...3d971
Mar 25 06:27 AM	BONKO / WETH	Buy	$0.0₉3251	0.0₁₂1498 WETH	20.00M	0.0₅2986 WETH	$0.0₂6502	0x0aa...9f363
Mar 25 02:11 AM	BONKO / WETH	Buy	$0.0₉3227	0.0₁₂1498 WETH	70.00M	0.0₄1045 WETH	$0.0226	0xdee...6b9d2
Mar 24 06:46 PM	BONKO / WETH	Buy	$0.0₉3172	0.0₁₂1498 WETH	10.00M	0.0₅1493 WETH	$0.0₂3172	0xfc7...697ec
Mar 24 01:53 PM	BONKO / WETH	Buy	$0.0₉3198	0.0₁₂1498 WETH	39.60M	0.0₅5912 WETH	$0.0127	0x57d...9f6cb
Mar 24 06:23 AM	BONKO / WETH	Sell	$0.0₉3204	0.0₁₂1498 WETH	216.64M	0.0₄3254 WETH	$0.0694	0x5f4...cb0bf
Mar 24 04:06 AM	BONKO / WETH	Buy	$0.0₉3204	0.0₁₂1498 WETH	20.00M	0.0₅2986 WETH	$0.0₂6408	0xb76...362ae
Mar 24 03:33 AM	BONKO / WETH	Sell	$0.0₉3199	0.0₁₂1498 WETH	2.26B	0.0₃3402 WETH	$0.7243	0x538...ed4f0
Mar 24 01:12 AM	BONKO / WETH	Buy	$0.0₉3211	0.0₁₂1498 WETH	40.00M	0.0₅5972 WETH	$0.0128	0xf1a...3e672
Mar 24 01:10 AM	BONKO / WETH	Buy	$0.0₉3210	0.0₁₂1498 WETH	20.00M	0.0₅2986 WETH	$0.0₂6419	0xb1f...e1165
Mar 24 12:26 AM	BONKO / WETH	Buy	$0.0₉3210	0.0₁₂1498 WETH	10.00M	0.0₅1493 WETH	$0.0₂3210	0x281...d45cc
Mar 24 12:22 AM	BONKO / WETH	Buy	$0.0₉3208	0.0₁₂1498 WETH	10.00M	0.0₅1493 WETH	$0.0₂3208	0x17d...26672
Mar 23 05:28 PM	BONKO / WETH	Buy	$0.0₉3195	0.0₁₂1498 WETH	20.00M	0.0₅2986 WETH	$0.0₂6390	0x425...4816b
Mar 23 05:09 PM	BONKO / WETH	Buy	$0.0₉3200	0.0₁₂1498 WETH	80.00M	0.0₄1195 WETH	$0.0256	0x038...d4200
Mar 23 03:38 AM	BONKO / WETH	Buy	$0.0₉3075	0.0₁₂1498 WETH	1.58B	0.0₃2352 WETH	$0.4842	0x337...4b848
Mar 23 03:12 AM	BONKO / WETH	Buy	$0.0₉3090	0.0₁₂1498 WETH	10.00M	0.0₅1493 WETH	$0.0₂3090	0x90e...8d302
Mar 23 01:19 AM	BONKO / WETH	Buy	$0.0₉3079	0.0₁₂1498 WETH	20.00M	0.0₅2986 WETH	$0.0₂6158	0x283...a1ff6
Mar 22 08:05 PM	BONKO / WETH	Buy	$0.0₉3096	0.0₁₂1498 WETH	60.00M	0.0₅8957 WETH	$0.0186	0x94c...811ba
Mar 22 07:51 PM	BONKO / WETH	Buy	$0.0₉3086	0.0₁₂1498 WETH	40.00M	0.0₅5972 WETH	$0.0123	0x83f...8fd24
Mar 22 04:17 PM	BONKO / WETH	Buy	$0.0₉3118	0.0₁₂1498 WETH	9.98M	0.0₅1490 WETH	$0.0₂3112	0xf3d...8b880
Mar 22 01:46 PM	BONKO / WETH	Buy	$0.0₉3110	0.0₁₂1498 WETH	30.00M	0.0₅4479 WETH	$0.0₂9329	0x2c9...7af96
Mar 22 07:43 AM	BONKO / WETH	Sell	$0.0₉3145	0.0₁₂1498 WETH	1.18B	0.0₃1773 WETH	$0.3713	0xa15...56041
Mar 22 07:42 AM	BONKO / WETH	Sell	$0.0₉3146	0.0₁₂1498 WETH	316.66M	0.0₄4756 WETH	$0.0996	0x2e2...106e4
Mar 22 07:41 AM	BONKO / WETH	Sell	$0.0₉3146	0.0₁₂1498 WETH	94.99M	0.0₄1427 WETH	$0.0299	0xac6...6afb9
Mar 22 06:50 AM	BONKO / WETH	Buy	$0.0₉3158	0.0₁₂1498 WETH	20.00M	0.0₅2986 WETH	$0.0₂6315	0x93a...f30e6
Mar 22 06:34 AM	BONKO / WETH	Buy	$0.0₉3160	0.0₁₂1498 WETH	10.66B	0.0₂1592 WETH	$3.37	0x3df...45c63
Mar 21 07:59 PM	BONKO / WETH	Buy	$0.0₉3223	0.0₁₂1498 WETH	10.00M	0.0₅1493 WETH	$0.0₂3223	0xe3c...7cf26
Mar 21 03:40 PM	BONKO / WETH	Buy	$0.0₉3225	0.0₁₂1498 WETH	4.17B	0.0₃6227 WETH	$1.34	0xa6d...bbc4d
Mar 21 03:39 PM	BONKO / WETH	Buy	$0.0₉3226	0.0₁₂1498 WETH	30.00M	0.0₅4479 WETH	$0.0₂9678	0xe22...556cf
Mar 21 12:51 PM	BONKO / WETH	Buy	$0.0₉3231	0.0₁₂1498 WETH	10.00M	0.0₅1493 WETH	$0.0₂3231	0x888...d48da
Mar 21 12:07 PM	BONKO / WETH	Buy	$0.0₉3231	0.0₁₂1498 WETH	19.80M	0.0₅2956 WETH	$0.0₂6397	0xd79...a2ac6
Mar 21 10:57 AM	BONKO / WETH	Buy	$0.0₉3226	0.0₁₂1498 WETH	79.20M	0.0₄1183 WETH	$0.0255	0xb6a...3d28f
Mar 21 03:01 AM	BONKO / WETH	Sell	$0.0₉3225	0.0₁₂1498 WETH	326.84M	0.0₄4909 WETH	$0.1054	0x20f...5ea98
Mar 21 12:26 AM	BONKO / WETH	Buy	$0.0₉3223	0.0₁₂1498 WETH	20.00M	0.0₅2986 WETH	$0.0₂6446	0x949...13927
Mar 20 10:29 PM	BONKO / WETH	Buy	$0.0₉3230	0.0₁₂1498 WETH	30.00M	0.0₅4479 WETH	$0.0₂9688	0x297...f1a69
Mar 20 06:42 PM	BONKO / WETH	Buy	$0.0₉3182	0.0₁₂1498 WETH	10.00M	0.0₅1493 WETH	$0.0₂3182	0x1f7...a489b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/BONKO		6mo	$1.98K	3	$0.0184	-	-	-4.02%	$461.26M

What is the price of Bonko By Virtuals (BONKO)?

The current price for Bonko By Virtuals (BONKO) on the Base chain is $0.0₉2972. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Bonko By Virtuals (BONKO)?

The Fully Diluted Valuation (FDV) of Bonko By Virtuals (BONKO) is $297.15K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Bonko By Virtuals (BONKO)?

You can buy Bonko By Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the Bonko By Virtuals Liquidity pools to see all available BONKO trading pairs and choose the pool with the best liquidity.

What is Bonko By Virtuals (BONKO) liquidity?

The total liquidity for Bonko By Virtuals (BONKO) across all pools on Base is $267.36K. Liquidity is spread across pools, providing traders with multiple options for swapping BONKO.

What is BONKO, Bonko By Virtuals ?

Bonko By Virtuals (BONKO) is a cryptocurrency token deployed on the Base blockchain. The current value of BONKO is $0.0₉2972. Visit the Description tab for more details about this project.

How to trade BONKO?

You can buy or sell BONKO on the Base chain through any of available BONKO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Bonko By Virtuals

Bonko By Virtuals (BONKO) is a cryptocurrency token on the Base blockchain. The current price is $0.092972 with a fully diluted valuation of $297.15K.

WETH/BONKO on Uniswap V3

Bonko By Virtuals (BONKO)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Bonko By Virtuals

About Bonko By Virtuals