aiwafriend (aiwafriend)
The live aiwafriend price today is $0.045603, with a 24-hour trading volume of $14.51K. aiwafriend has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.045603
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-392.29
- 24h Volume
- $14.51K
- 24h Transactions
- 1625
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Universal X Money (UXM)Liquidity Pools
ZORA/aiwafriend on Uniswap V4UXM/aiwafriend on Uniswap V4Frequently Asked Questions
What is the current price of aiwafriend (aiwafriend)?
The live aiwafriend price today is $0.045603 USD on Base.
Where can I buy aiwafriend?
You can buy aiwafriend on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of aiwafriend?
The fully diluted valuation (FDV) of aiwafriend is No data USD.
Recent Transactions
- : -729459451467426700000 aiwafriend for 1866810524014561300 ZORA
- : -8.819010445253026e+22 aiwafriend for 225716145487292070000 ZORA
- : -698547059008669200000 aiwafriend for 1788060071514336500 ZORA
- : 698547059008669200000 aiwafriend for -1.2394058120773912e+21 UXM
- : 8.819010445253026e+22 aiwafriend for -1.5629523986234e+23 UXM
- : -2.9105607794888063e+21 aiwafriend for 7450147697871142000 ZORA
- : 107586704438109900000 aiwafriend for -190456503306908140000 UXM
- : -3.5187854380164244e+23 aiwafriend for 6.132407650659277e+23 UXM
- : -109634383210243160000 aiwafriend for 280631534683446240 ZORA
- : 3.5187854380164244e+23 aiwafriend for -918623510895561100000 ZORA
aiwafriend
aiwafriend Price (aiwafriend)
| Date | Market | Type | Price (USD) | Price | aiwafriend | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:19 AM | aiwafriend / ZORA | Sell | $0.045602 | 0.022586 ZORA | 729.46 | 1.87 ZORA | $0.0409 | 0xa0a...01b05 |
Feb 14 04:19 AM | aiwafriend / ZORA | Sell | $0.045602 | 0.022586 ZORA | 88.19K | 225.72 ZORA | $4.94 | 0xa0a...01b05 |
Feb 14 04:19 AM | aiwafriend / ZORA | Sell | $0.045604 | 0.022586 ZORA | 698.55 | 1.79 ZORA | $0.0391 | 0xa0a...01b05 |
Feb 14 04:19 AM | aiwafriend / UXM | Buy | $0.00 | 1.76 UXM | 698.55 | 1.24K UXM | $0.00 | 0xa0a...01b05 |
Feb 14 04:19 AM | aiwafriend / UXM | Buy | $0.00 | 1.76 UXM | 88.19K | 156.30K UXM | $0.00 | 0xa0a...01b05 |
Feb 14 04:14 AM | aiwafriend / ZORA | Sell | $0.045606 | 0.022586 ZORA | 2.91K | 7.45 ZORA | $0.1632 | 0x908...04c3c |
Feb 14 04:14 AM | aiwafriend / UXM | Buy | $0.00 | 1.75 UXM | 107.59 | 190.46 UXM | $0.00 | 0x908...04c3c |
Feb 14 04:14 AM | aiwafriend / UXM | Sell | $0.00 | 1.75 UXM | 351.88K | 613.24K UXM | $0.00 | 0x908...04c3c |
Feb 14 04:14 AM | aiwafriend / ZORA | Sell | $0.045606 | 0.022586 ZORA | 109.63 | 0.2806 ZORA | $0.026146 | 0x908...04c3c |
Feb 14 04:14 AM | aiwafriend / ZORA | Buy | $0.045606 | 0.022586 ZORA | 351.88K | 918.62 ZORA | $19.72 | 0x908...04c3c |
Feb 14 04:12 AM | aiwafriend / ZORA | Sell | $0.045601 | 0.022584 ZORA | 13.81K | 35.33 ZORA | $0.7737 | 0x544...92aa8 |
Feb 14 04:12 AM | aiwafriend / ZORA | Sell | $0.045602 | 0.022584 ZORA | 1.72M | 4.41K ZORA | $96.48 | 0x544...92aa8 |
Feb 14 04:12 AM | aiwafriend / ZORA | Sell | $0.045623 | 0.022594 ZORA | 13.55K | 34.79 ZORA | $0.7618 | 0x544...92aa8 |
Feb 14 04:12 AM | aiwafriend / UXM | Buy | $0.00 | 1.77 UXM | 13.47K | 24.05K UXM | $0.00 | 0x544...92aa8 |
Feb 14 04:12 AM | aiwafriend / UXM | Buy | $0.00 | 1.77 UXM | 1.72M | 3.01M UXM | $0.00 | 0x544...92aa8 |
Feb 14 04:07 AM | aiwafriend / ZORA | Sell | $0.045622 | 0.022594 ZORA | 4.26K | 10.95 ZORA | $0.2396 | 0x607...4560f |
Feb 14 04:07 AM | aiwafriend / UXM | Buy | $0.00 | 1.69 UXM | 0.056387 | 0.041092 UXM | $0.00 | 0x607...4560f |
Feb 14 04:07 AM | aiwafriend / UXM | Sell | $0.00 | 1.69 UXM | 540.61K | 911.63K UXM | $0.00 | 0x607...4560f |
Feb 14 04:07 AM | aiwafriend / ZORA | Sell | $0.045622 | 0.022594 ZORA | 0.1002 | 0.032573 ZORA | $0.055633 | 0x607...4560f |
Feb 14 04:07 AM | aiwafriend / ZORA | Buy | $0.045622 | 0.022594 ZORA | 540.61K | 1.42K ZORA | $30.39 | 0x607...4560f |
Feb 14 04:06 AM | aiwafriend / ZORA | Sell | $0.045615 | 0.022591 ZORA | 12.62 | 0.0324 ZORA | $0.037088 | 0x2ee...1ac4e |
Feb 14 04:06 AM | aiwafriend / ZORA | Sell | $0.045615 | 0.022591 ZORA | 770.34 | 1.98 ZORA | $0.0433 | 0x2ee...1ac4e |
Feb 14 04:06 AM | aiwafriend / ZORA | Sell | $0.045615 | 0.022591 ZORA | 820.13 | 2.10 ZORA | $0.0460 | 0x2ee...1ac4e |
Feb 14 04:06 AM | aiwafriend / ZORA | Sell | $0.045615 | 0.022591 ZORA | 76.26K | 195.61 ZORA | $4.28 | 0x2ee...1ac4e |
Feb 14 04:06 AM | aiwafriend / ZORA | Sell | $0.045616 | 0.022592 ZORA | 26.90K | 69.01 ZORA | $1.51 | 0x4a7...03a0e |
Feb 14 04:06 AM | aiwafriend / UXM | Buy | $0.00 | 1.71 UXM | 0.037992 | 0.021385 UXM | $0.00 | 0x4a7...03a0e |
Feb 14 04:06 AM | aiwafriend / UXM | Sell | $0.00 | 1.71 UXM | 3.45M | 6.11M UXM | $0.00 | 0x4a7...03a0e |
Feb 14 04:06 AM | aiwafriend / ZORA | Sell | $0.045617 | 0.022592 ZORA | 165.24 | 0.4239 ZORA | $0.029281 | 0x4a7...03a0e |
Feb 14 04:06 AM | aiwafriend / ZORA | Buy | $0.045617 | 0.022592 ZORA | 3.45M | 8.98K ZORA | $193.55 | 0x4a7...03a0e |
Feb 14 04:05 AM | aiwafriend / ZORA | Sell | $0.045568 | 0.022570 ZORA | 163.06 | 0.4147 ZORA | $0.029080 | 0x6da...c3950 |
Feb 14 04:05 AM | aiwafriend / ZORA | Sell | $0.045568 | 0.022570 ZORA | 17.64K | 44.86 ZORA | $0.9820 | 0x6da...c3950 |
Feb 14 04:05 AM | aiwafriend / ZORA | Sell | $0.045569 | 0.022570 ZORA | 2.89K | 7.36 ZORA | $0.1612 | 0x968...ee731 |
Feb 14 04:05 AM | aiwafriend / UXM | Buy | $0.00 | 1.87 UXM | 0.0921 | 0.1740 UXM | $0.00 | 0x968...ee731 |
Feb 14 04:05 AM | aiwafriend / UXM | Sell | $0.00 | 1.87 UXM | 363.90K | 676.85K UXM | $0.00 | 0x968...ee731 |
Feb 14 04:05 AM | aiwafriend / ZORA | Sell | $0.045569 | 0.022570 ZORA | 22.11 | 0.0562 ZORA | $0.021231 | 0x968...ee731 |
Feb 14 04:05 AM | aiwafriend / ZORA | Buy | $0.045569 | 0.022570 ZORA | 363.90K | 943.91 ZORA | $20.26 | 0x968...ee731 |
Feb 14 04:03 AM | aiwafriend / ZORA | Sell | $0.045565 | 0.022567 ZORA | 2.78K | 7.05 ZORA | $0.1544 | 0x755...36a32 |
Feb 14 04:03 AM | aiwafriend / UXM | Buy | $0.00 | 1.89 UXM | 11.48 | 21.88 UXM | $0.00 | 0x755...36a32 |
Feb 14 04:03 AM | aiwafriend / UXM | Sell | $0.00 | 1.89 UXM | 346.78K | 651.08K UXM | $0.00 | 0x755...36a32 |
Feb 14 04:03 AM | aiwafriend / ZORA | Sell | $0.045565 | 0.022567 ZORA | 11.30 | 0.0287 ZORA | $0.036289 | 0x755...36a32 |
Feb 14 04:03 AM | aiwafriend / ZORA | Buy | $0.045565 | 0.022567 ZORA | 346.78K | 898.67 ZORA | $19.30 | 0x755...36a32 |
Feb 14 03:52 AM | aiwafriend / ZORA | Sell | $0.045541 | 0.022565 ZORA | 1.42K | 3.62 ZORA | $0.0789 | 0xc8c...d6ac0 |
Feb 14 03:52 AM | aiwafriend / ZORA | Sell | $0.045541 | 0.022565 ZORA | 178.09K | 452.23 ZORA | $9.87 | 0xc8c...d6ac0 |
Feb 14 03:52 AM | aiwafriend / ZORA | Sell | $0.045544 | 0.022566 ZORA | 1.42K | 3.62 ZORA | $0.0789 | 0xc8c...d6ac0 |
Feb 14 03:52 AM | aiwafriend / UXM | Buy | $0.00 | 1.91 UXM | 1.42K | 2.74K UXM | $0.00 | 0xc8c...d6ac0 |
Feb 14 03:52 AM | aiwafriend / UXM | Buy | $0.00 | 1.91 UXM | 178.09K | 341.89K UXM | $0.00 | 0xc8c...d6ac0 |
Feb 14 03:44 AM | aiwafriend / ZORA | Sell | $0.045546 | 0.022566 ZORA | 5.74 | 0.0146 ZORA | $0.033183 | 0x0d1...ac3b0 |
Feb 14 03:44 AM | aiwafriend / ZORA | Buy | $0.045546 | 0.022566 ZORA | 3.09 | 0.028006 ZORA | $0.031714 | 0x0d1...ac3b0 |
Feb 14 03:43 AM | aiwafriend / ZORA | Sell | $0.045546 | 0.022566 ZORA | 723.20 | 1.84 ZORA | $0.0401 | 0x483...caa40 |
Feb 14 03:43 AM | aiwafriend / ZORA | Sell | $0.045546 | 0.022566 ZORA | 89.18K | 226.53 ZORA | $4.95 | 0x483...caa40 |
Feb 14 03:43 AM | aiwafriend / ZORA | Sell | $0.045548 | 0.022567 ZORA | 718.33 | 1.82 ZORA | $0.0398 | 0x483...caa40 |
Feb 14 03:43 AM | aiwafriend / UXM | Buy | $0.00 | 1.90 UXM | 718.33 | 1.38K UXM | $0.00 | 0x483...caa40 |
Feb 14 03:43 AM | aiwafriend / UXM | Buy | $0.00 | 1.90 UXM | 89.18K | 170.58K UXM | $0.00 | 0x483...caa40 |
Feb 14 03:16 AM | aiwafriend / ZORA | Sell | $0.045548 | 0.022567 ZORA | 1.26K | 3.20 ZORA | $0.0698 | 0xa82...5cba3 |
Feb 14 03:16 AM | aiwafriend / ZORA | Sell | $0.045548 | 0.022567 ZORA | 155.99K | 396.38 ZORA | $8.65 | 0xa82...5cba3 |
Feb 14 03:16 AM | aiwafriend / ZORA | Sell | $0.045550 | 0.022568 ZORA | 1.25K | 3.18 ZORA | $0.0693 | 0xa82...5cba3 |
Feb 14 03:16 AM | aiwafriend / UXM | Buy | $0.00 | 1.89 UXM | 1.25K | 2.39K UXM | $0.00 | 0xa82...5cba3 |
Feb 14 03:16 AM | aiwafriend / UXM | Buy | $0.00 | 1.89 UXM | 155.99K | 297.41K UXM | $0.00 | 0xa82...5cba3 |
Feb 14 03:09 AM | aiwafriend / ZORA | Sell | $0.045546 | 0.022568 ZORA | 1.46K | 3.71 ZORA | $0.0809 | 0x476...a18ec |
Feb 14 03:09 AM | aiwafriend / ZORA | Sell | $0.045546 | 0.022568 ZORA | 178.03K | 452.60 ZORA | $9.87 | 0x476...a18ec |
Feb 14 03:09 AM | aiwafriend / ZORA | Sell | $0.045548 | 0.022569 ZORA | 1.41K | 3.59 ZORA | $0.0784 | 0x476...a18ec |
Feb 14 03:09 AM | aiwafriend / UXM | Buy | $0.00 | 1.88 UXM | 1.41K | 2.69K UXM | $0.00 | 0x476...a18ec |
Feb 14 03:09 AM | aiwafriend / UXM | Buy | $0.00 | 1.88 UXM | 178.03K | 337.93K UXM | $0.00 | 0x476...a18ec |
Feb 14 03:08 AM | aiwafriend / ZORA | Sell | $0.045549 | 0.022569 ZORA | 4.33K | 11.01 ZORA | $0.2402 | 0xb99...8d473 |
Feb 14 03:08 AM | aiwafriend / UXM | Buy | $0.00 | 1.87 UXM | 87.99 | 166.61 UXM | $0.00 | 0xb99...8d473 |
Feb 14 03:08 AM | aiwafriend / UXM | Sell | $0.00 | 1.87 UXM | 522.04K | 975.54K UXM | $0.00 | 0xb99...8d473 |
Feb 14 03:08 AM | aiwafriend / ZORA | Sell | $0.045549 | 0.022569 ZORA | 2.49 | 0.026322 ZORA | $0.031380 | 0xb99...8d473 |
Feb 14 03:08 AM | aiwafriend / ZORA | Buy | $0.045549 | 0.022569 ZORA | 522.04K | 1.35K ZORA | $28.97 | 0xb99...8d473 |
Feb 14 02:50 AM | aiwafriend / ZORA | Sell | $0.045550 | 0.022565 ZORA | 290.84 | 0.7385 ZORA | $0.0161 | 0x6d3...c7c8f |
Feb 14 02:50 AM | aiwafriend / UXM | Buy | $0.00 | 1.90 UXM | 0.032728 | 0.035238 UXM | $0.00 | 0x6d3...c7c8f |
Feb 14 02:50 AM | aiwafriend / UXM | Sell | $0.00 | 1.90 UXM | 36.42K | 68.57K UXM | $0.00 | 0x6d3...c7c8f |
Feb 14 02:50 AM | aiwafriend / ZORA | Sell | $0.045550 | 0.022565 ZORA | 22.48 | 0.0571 ZORA | $0.021248 | 0x6d3...c7c8f |
Feb 14 02:50 AM | aiwafriend / ZORA | Buy | $0.045550 | 0.022565 ZORA | 36.42K | 94.36 ZORA | $2.02 | 0x6d3...c7c8f |
Feb 14 02:49 AM | aiwafriend / ZORA | Sell | $0.045551 | 0.022565 ZORA | 2.78K | 7.05 ZORA | $0.1542 | 0xd93...359e5 |
Feb 14 02:49 AM | aiwafriend / UXM | Buy | $0.00 | 1.90 UXM | 0.0341 | 0.0656 UXM | $0.00 | 0xd93...359e5 |
Feb 14 02:49 AM | aiwafriend / UXM | Sell | $0.00 | 1.90 UXM | 347.90K | 658.27K UXM | $0.00 | 0xd93...359e5 |
Feb 14 02:49 AM | aiwafriend / ZORA | Sell | $0.045551 | 0.022565 ZORA | 55.78 | 0.1416 ZORA | $0.023096 | 0xd93...359e5 |
Feb 14 02:49 AM | aiwafriend / ZORA | Buy | $0.045551 | 0.022565 ZORA | 347.90K | 900.84 ZORA | $19.31 | 0xd93...359e5 |
Feb 14 02:42 AM | aiwafriend / ZORA | Sell | $0.045546 | 0.022563 ZORA | 7.03K | 17.83 ZORA | $0.3898 | 0xea2...9e364 |
Feb 14 02:42 AM | aiwafriend / UXM | Buy | $0.00 | 1.92 UXM | 4.23 | 8.21 UXM | $0.00 | 0xea2...9e364 |
Feb 14 02:42 AM | aiwafriend / UXM | Sell | $0.00 | 1.92 UXM | 886.79K | 1.71M UXM | $0.00 | 0xea2...9e364 |
Feb 14 02:42 AM | aiwafriend / ZORA | Sell | $0.045546 | 0.022563 ZORA | 2.07 | 0.025258 ZORA | $0.031150 | 0xea2...9e364 |
Feb 14 02:42 AM | aiwafriend / ZORA | Buy | $0.045546 | 0.022563 ZORA | 886.79K | 2.29K ZORA | $49.18 | 0xea2...9e364 |
Feb 14 02:41 AM | aiwafriend / ZORA | Sell | $0.045534 | 0.022557 ZORA | 261.22 | 0.6611 ZORA | $0.0145 | 0xfee...71a42 |
Feb 14 02:41 AM | aiwafriend / ZORA | Sell | $0.045534 | 0.022557 ZORA | 17.90K | 45.31 ZORA | $0.9907 | 0xfee...71a42 |
Feb 14 02:41 AM | aiwafriend / ZORA | Sell | $0.045534 | 0.022557 ZORA | 254.17 | 0.6433 ZORA | $0.0141 | 0xfee...71a42 |
Feb 14 02:41 AM | aiwafriend / UXM | Buy | $0.00 | 1.97 UXM | 254.17 | 504.70 UXM | $0.00 | 0xfee...71a42 |
Feb 14 02:41 AM | aiwafriend / UXM | Buy | $0.00 | 1.97 UXM | 17.90K | 35.54K UXM | $0.00 | 0xfee...71a42 |
Feb 14 02:39 AM | aiwafriend / ZORA | Sell | $0.045537 | 0.022557 ZORA | 14.77K | 37.37 ZORA | $0.8177 | 0x948...e9a10 |
Feb 14 02:39 AM | aiwafriend / ZORA | Sell | $0.045538 | 0.022557 ZORA | 1.84M | 4.68K ZORA | $102.11 | 0x948...e9a10 |
Feb 14 02:39 AM | aiwafriend / ZORA | Sell | $0.045565 | 0.022570 ZORA | 14.35K | 36.49 ZORA | $0.7983 | 0x948...e9a10 |
Feb 14 02:39 AM | aiwafriend / UXM | Buy | $0.00 | 1.96 UXM | 14.34K | 28.46K UXM | $0.00 | 0x948...e9a10 |
Feb 14 02:39 AM | aiwafriend / UXM | Buy | $0.00 | 1.96 UXM | 1.84M | 3.57M UXM | $0.00 | 0x948...e9a10 |
Feb 14 02:36 AM | aiwafriend / ZORA | Sell | $0.045561 | 0.022570 ZORA | 2.88K | 7.32 ZORA | $0.1600 | 0x6d1...db39f |
Feb 14 02:36 AM | aiwafriend / ZORA | Sell | $0.045561 | 0.022570 ZORA | 354.31K | 901.59 ZORA | $19.70 | 0x6d1...db39f |
Feb 14 02:36 AM | aiwafriend / ZORA | Sell | $0.045566 | 0.022572 ZORA | 2.82K | 7.17 ZORA | $0.1568 | 0x6d1...db39f |
Feb 14 02:36 AM | aiwafriend / UXM | Buy | $0.00 | 1.87 UXM | 2.82K | 5.32K UXM | $0.00 | 0x6d1...db39f |
Feb 14 02:36 AM | aiwafriend / UXM | Buy | $0.00 | 1.87 UXM | 354.31K | 665.89K UXM | $0.00 | 0x6d1...db39f |
Feb 14 02:31 AM | aiwafriend / ZORA | Sell | $0.045561 | 0.022572 ZORA | 5.55K | 14.13 ZORA | $0.3086 | 0x69e...73cae |
Feb 14 02:31 AM | aiwafriend / UXM | Buy | $0.00 | 1.85 UXM | 0.1230 | 0.2301 UXM | $0.00 | 0x69e...73cae |