30,284,498 Pools28,010,084 Tokens

DogeKnight (DKNT)

The live DogeKnight price today is $0.061412, with a 24-hour trading volume of $186.65. DKNT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.061412
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$433.08
24h Volume
$186.65
24h Transactions
13

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) Wrapped Ether (WETH)

Liquidity Pools

USDC/DKNT on Uniswap V2WETH/DKNT on Uniswap V2

Recent Transactions

  • : 4.5745096205723476e+24 DKNT for -312555730501632 WETH
  • : -4.5745096205723476e+24 DKNT for 644779 USDC
  • : 4.547317468549174e+24 DKNT for -307345676435456 WETH
  • : -4.547317468549174e+24 DKNT for 643574 USDC
  • : 4.531609198710044e+24 DKNT for -303012508598272 WETH
  • : -4.531609198710044e+24 DKNT for 643973 USDC
  • : -1.4448047123963527e+25 DKNT for 971681292877824 WETH
  • : 1.4448047123963527e+25 DKNT for -2056315 USDC
  • : -6.682210388492679e+25 DKNT for 9682180 USDC
  • : -1.9317745530335321e+25 DKNT for 2911104 USDC

DogeKnight

DogeKnight Price (DKNT)

DateMarketTypePrice (USD)PriceDKNT2nd ASSETTotalTXN
Mar 26 06:04 PM
DKNT / WETHBuy$0.0614040.0106850 WETH4.57M0.033126 WETH$0.64220x7e5...a1824
Mar 26 06:04 PM
DKNT / USDCSell$0.0614110.061411 USDC4.57M0.6448 USDC$0.64540x7e5...a1824
Mar 26 09:45 AM
DKNT / WETHBuy$0.0614120.0106776 WETH4.55M0.033074 WETH$0.64180x678...3d3e1
Mar 26 09:45 AM
DKNT / USDCSell$0.0614170.061417 USDC4.55M0.6436 USDC$0.64420x678...3d3e1
Mar 26 07:32 AM
DKNT / WETHBuy$0.0614170.0106703 WETH4.53M0.033031 WETH$0.64200x2c8...e5d29
Mar 26 07:32 AM
DKNT / USDCSell$0.0614230.061423 USDC4.53M0.6440 USDC$0.64460x2c8...e5d29
Mar 25 08:23 PM
DKNT / WETHSell$0.0614370.0106632 WETH14.45M0.039717 WETH$2.080x09e...7a74f
Mar 25 08:23 PM
DKNT / USDCBuy$0.0614290.061429 USDC14.45M2.06 USDC$2.060x09e...7a74f
Mar 25 08:23 PM
DKNT / USDCSell$0.0614100.061410 USDC66.82M9.68 USDC$9.420xada...b487b
Mar 25 08:20 PM
DKNT / USDCSell$0.0614990.061499 USDC19.32M2.91 USDC$2.890x680...cd0a0
Mar 25 08:20 PM
DKNT / WETHBuy$0.0614880.0106862 WETH19.32M0.021300 WETH$2.870x680...cd0a0
Mar 25 08:20 PM
DKNT / USDCBuy$0.0615260.061526 USDC66.82M9.91 USDC$10.190x17a...90c60
Mar 25 08:17 PM
DKNT / USDCSell$0.0614350.061435 USDC217.51M34.49 USDC$31.200x79a...2600a
Mar 25 08:17 PM
DKNT / WETHSell$0.0614210.0106556 WETH93.22M0.026837 WETH$13.240x79a...2600a
Mar 25 08:17 PM
DKNT / WETHBuy$0.0617880.0108253 WETH93.11M0.026867 WETH$16.650xc8a...e42f4
Mar 25 08:17 PM
DKNT / USDCBuy$0.0617640.061764 USDC217.62M34.70 USDC$38.380xc8a...e42f4
Mar 25 08:14 PM
DKNT / USDCSell$0.0614340.061434 USDC20.25M2.92 USDC$2.900xd72...daf78
Mar 25 08:14 PM
DKNT / WETHBuy$0.0614200.0106553 WETH20.25M0.021301 WETH$2.870xd72...daf78
Mar 25 08:14 PM
DKNT / USDCSell$0.0614600.061460 USDC700.00M149.67 USDC$102.190x64a...88262
Mar 25 08:14 PM
DKNT / WETHSell$0.0613550.0106253 WETH300.00M0.0284 WETH$40.630x64a...88262
Mar 25 11:26 AM
DKNT / WETHSell$0.0631660.091445 WETH2.04M0.032950 WETH$0.64610x852...61089
Mar 25 11:26 AM
DKNT / USDCBuy$0.0631480.063148 USDC2.04M0.6436 USDC$0.64260x852...61089
Mar 25 05:09 AM
DKNT / WETHSell$0.0631600.091455 WETH2.21M0.033220 WETH$0.69870xa28...0c5cd
Mar 25 05:09 AM
DKNT / USDCBuy$0.0631400.063140 USDC2.21M0.6952 USDC$0.69420xa28...0c5cd
Mar 24 02:51 PM
DKNT / WETHBuy$0.0631120.091466 WETH2.28M0.033344 WETH$0.71040x79b...9a1a2
Mar 24 02:51 PM
DKNT / USDCSell$0.0631300.063130 USDC2.28M0.7137 USDC$0.71480x79b...9a1a2
Mar 23 07:05 PM
DKNT / WETHSell$0.0631590.091455 WETH2.15M0.033130 WETH$0.67930xce6...bc2fc
Mar 23 07:05 PM
DKNT / USDCBuy$0.0631400.063140 USDC2.15M0.6763 USDC$0.67520xce6...bc2fc
Mar 23 04:21 PM
DKNT / WETHBuy$0.0631130.091466 WETH2.36M0.033460 WETH$0.73590x291...cc4db
Mar 23 04:21 PM
DKNT / USDCSell$0.0631310.063131 USDC2.36M0.7390 USDC$0.74010x291...cc4db
Mar 23 01:44 PM
DKNT / WETHSell$0.0631530.091454 WETH3.06M0.034450 WETH$0.96330x75b...25897
Mar 23 01:44 PM
DKNT / USDCBuy$0.0631410.063141 USDC3.06M0.9604 USDC$0.95950x75b...25897
Mar 23 12:15 PM
DKNT / WETHBuy$0.0631090.091469 WETH2.56M0.033748 WETH$0.79440xe7d...07c7c
Mar 23 12:15 PM
DKNT / USDCSell$0.0631280.063128 USDC2.56M0.7981 USDC$0.79920xe7d...07c7c
Mar 23 11:16 AM
DKNT / WETHSell$0.0631540.091456 WETH10.73M0.021587 WETH$3.380x6c5...7b74a
Mar 23 11:16 AM
DKNT / USDCBuy$0.0631390.063139 USDC10.73M3.35 USDC$3.370x6c5...7b74a
Mar 22 09:24 PM
DKNT / USDCSell$0.0630940.063094 USDC3.98M1.23 USDC$1.230xdab...4cfde
Mar 22 09:24 PM
DKNT / WETHBuy$0.0630720.091512 WETH3.98M0.035995 WETH$1.220xdab...4cfde
Mar 21 11:57 PM
DKNT / USDCSell$0.0631100.063110 USDC4.64M1.44 USDC$1.440x3cb...df895
Mar 21 11:57 PM
DKNT / WETHBuy$0.0630960.091491 WETH4.64M0.036875 WETH$1.440x3cb...df895