DogeKnight (DKNT)
The live DogeKnight price today is $0.061412, with a 24-hour trading volume of $186.65. DKNT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061412
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $433.08
- 24h Volume
- $186.65
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
USDC/DKNT on Uniswap V2WETH/DKNT on Uniswap V2Recent Transactions
- : 4.5745096205723476e+24 DKNT for -312555730501632 WETH
- : -4.5745096205723476e+24 DKNT for 644779 USDC
- : 4.547317468549174e+24 DKNT for -307345676435456 WETH
- : -4.547317468549174e+24 DKNT for 643574 USDC
- : 4.531609198710044e+24 DKNT for -303012508598272 WETH
- : -4.531609198710044e+24 DKNT for 643973 USDC
- : -1.4448047123963527e+25 DKNT for 971681292877824 WETH
- : 1.4448047123963527e+25 DKNT for -2056315 USDC
- : -6.682210388492679e+25 DKNT for 9682180 USDC
- : -1.9317745530335321e+25 DKNT for 2911104 USDC
DogeKnight
DogeKnight Price (DKNT)
| Date | Market | Type | Price (USD) | Price | DKNT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 06:04 PM | DKNT / WETH | Buy | $0.061404 | 0.0106850 WETH | 4.57M | 0.033126 WETH | $0.6422 | 0x7e5...a1824 |
Mar 26 06:04 PM | DKNT / USDC | Sell | $0.061411 | 0.061411 USDC | 4.57M | 0.6448 USDC | $0.6454 | 0x7e5...a1824 |
Mar 26 09:45 AM | DKNT / WETH | Buy | $0.061412 | 0.0106776 WETH | 4.55M | 0.033074 WETH | $0.6418 | 0x678...3d3e1 |
Mar 26 09:45 AM | DKNT / USDC | Sell | $0.061417 | 0.061417 USDC | 4.55M | 0.6436 USDC | $0.6442 | 0x678...3d3e1 |
Mar 26 07:32 AM | DKNT / WETH | Buy | $0.061417 | 0.0106703 WETH | 4.53M | 0.033031 WETH | $0.6420 | 0x2c8...e5d29 |
Mar 26 07:32 AM | DKNT / USDC | Sell | $0.061423 | 0.061423 USDC | 4.53M | 0.6440 USDC | $0.6446 | 0x2c8...e5d29 |
Mar 25 08:23 PM | DKNT / WETH | Sell | $0.061437 | 0.0106632 WETH | 14.45M | 0.039717 WETH | $2.08 | 0x09e...7a74f |
Mar 25 08:23 PM | DKNT / USDC | Buy | $0.061429 | 0.061429 USDC | 14.45M | 2.06 USDC | $2.06 | 0x09e...7a74f |
Mar 25 08:23 PM | DKNT / USDC | Sell | $0.061410 | 0.061410 USDC | 66.82M | 9.68 USDC | $9.42 | 0xada...b487b |
Mar 25 08:20 PM | DKNT / USDC | Sell | $0.061499 | 0.061499 USDC | 19.32M | 2.91 USDC | $2.89 | 0x680...cd0a0 |
Mar 25 08:20 PM | DKNT / WETH | Buy | $0.061488 | 0.0106862 WETH | 19.32M | 0.021300 WETH | $2.87 | 0x680...cd0a0 |
Mar 25 08:20 PM | DKNT / USDC | Buy | $0.061526 | 0.061526 USDC | 66.82M | 9.91 USDC | $10.19 | 0x17a...90c60 |
Mar 25 08:17 PM | DKNT / USDC | Sell | $0.061435 | 0.061435 USDC | 217.51M | 34.49 USDC | $31.20 | 0x79a...2600a |
Mar 25 08:17 PM | DKNT / WETH | Sell | $0.061421 | 0.0106556 WETH | 93.22M | 0.026837 WETH | $13.24 | 0x79a...2600a |
Mar 25 08:17 PM | DKNT / WETH | Buy | $0.061788 | 0.0108253 WETH | 93.11M | 0.026867 WETH | $16.65 | 0xc8a...e42f4 |
Mar 25 08:17 PM | DKNT / USDC | Buy | $0.061764 | 0.061764 USDC | 217.62M | 34.70 USDC | $38.38 | 0xc8a...e42f4 |
Mar 25 08:14 PM | DKNT / USDC | Sell | $0.061434 | 0.061434 USDC | 20.25M | 2.92 USDC | $2.90 | 0xd72...daf78 |
Mar 25 08:14 PM | DKNT / WETH | Buy | $0.061420 | 0.0106553 WETH | 20.25M | 0.021301 WETH | $2.87 | 0xd72...daf78 |
Mar 25 08:14 PM | DKNT / USDC | Sell | $0.061460 | 0.061460 USDC | 700.00M | 149.67 USDC | $102.19 | 0x64a...88262 |
Mar 25 08:14 PM | DKNT / WETH | Sell | $0.061355 | 0.0106253 WETH | 300.00M | 0.0284 WETH | $40.63 | 0x64a...88262 |
Mar 25 11:26 AM | DKNT / WETH | Sell | $0.063166 | 0.091445 WETH | 2.04M | 0.032950 WETH | $0.6461 | 0x852...61089 |
Mar 25 11:26 AM | DKNT / USDC | Buy | $0.063148 | 0.063148 USDC | 2.04M | 0.6436 USDC | $0.6426 | 0x852...61089 |
Mar 25 05:09 AM | DKNT / WETH | Sell | $0.063160 | 0.091455 WETH | 2.21M | 0.033220 WETH | $0.6987 | 0xa28...0c5cd |
Mar 25 05:09 AM | DKNT / USDC | Buy | $0.063140 | 0.063140 USDC | 2.21M | 0.6952 USDC | $0.6942 | 0xa28...0c5cd |
Mar 24 02:51 PM | DKNT / WETH | Buy | $0.063112 | 0.091466 WETH | 2.28M | 0.033344 WETH | $0.7104 | 0x79b...9a1a2 |
Mar 24 02:51 PM | DKNT / USDC | Sell | $0.063130 | 0.063130 USDC | 2.28M | 0.7137 USDC | $0.7148 | 0x79b...9a1a2 |
Mar 23 07:05 PM | DKNT / WETH | Sell | $0.063159 | 0.091455 WETH | 2.15M | 0.033130 WETH | $0.6793 | 0xce6...bc2fc |
Mar 23 07:05 PM | DKNT / USDC | Buy | $0.063140 | 0.063140 USDC | 2.15M | 0.6763 USDC | $0.6752 | 0xce6...bc2fc |
Mar 23 04:21 PM | DKNT / WETH | Buy | $0.063113 | 0.091466 WETH | 2.36M | 0.033460 WETH | $0.7359 | 0x291...cc4db |
Mar 23 04:21 PM | DKNT / USDC | Sell | $0.063131 | 0.063131 USDC | 2.36M | 0.7390 USDC | $0.7401 | 0x291...cc4db |
Mar 23 01:44 PM | DKNT / WETH | Sell | $0.063153 | 0.091454 WETH | 3.06M | 0.034450 WETH | $0.9633 | 0x75b...25897 |
Mar 23 01:44 PM | DKNT / USDC | Buy | $0.063141 | 0.063141 USDC | 3.06M | 0.9604 USDC | $0.9595 | 0x75b...25897 |
Mar 23 12:15 PM | DKNT / WETH | Buy | $0.063109 | 0.091469 WETH | 2.56M | 0.033748 WETH | $0.7944 | 0xe7d...07c7c |
Mar 23 12:15 PM | DKNT / USDC | Sell | $0.063128 | 0.063128 USDC | 2.56M | 0.7981 USDC | $0.7992 | 0xe7d...07c7c |
Mar 23 11:16 AM | DKNT / WETH | Sell | $0.063154 | 0.091456 WETH | 10.73M | 0.021587 WETH | $3.38 | 0x6c5...7b74a |
Mar 23 11:16 AM | DKNT / USDC | Buy | $0.063139 | 0.063139 USDC | 10.73M | 3.35 USDC | $3.37 | 0x6c5...7b74a |
Mar 22 09:24 PM | DKNT / USDC | Sell | $0.063094 | 0.063094 USDC | 3.98M | 1.23 USDC | $1.23 | 0xdab...4cfde |
Mar 22 09:24 PM | DKNT / WETH | Buy | $0.063072 | 0.091512 WETH | 3.98M | 0.035995 WETH | $1.22 | 0xdab...4cfde |
Mar 21 11:57 PM | DKNT / USDC | Sell | $0.063110 | 0.063110 USDC | 4.64M | 1.44 USDC | $1.44 | 0x3cb...df895 |
Mar 21 11:57 PM | DKNT / WETH | Buy | $0.063096 | 0.091491 WETH | 4.64M | 0.036875 WETH | $1.44 | 0x3cb...df895 |
