ZORA OIL RESERVE (ZOR)
The live ZORA OIL RESERVE price today is $0.062700, with a 24-hour trading volume of $42.88. ZOR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062700
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $42.88
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
zoraledger (zoraledger)Liquidity Pools
ZOR/zoraledger on Uniswap V4Recent Transactions
- : 3.240344153436169e+22 ZOR for -1.0019921954241222e+21 zoraledger
- : 3.725252238262337e+23 ZOR for -1.15128906889811e+22 zoraledger
- : -8.040882083492672e+22 ZOR for 2.459184958207907e+21 zoraledger
- : -1.0098226033967295e+25 ZOR for 3.1008183151685145e+23 zoraledger
- : 3.4237482949056483e+24 ZOR for -1.082504656785725e+23 zoraledger
- : 3.6722709712656335e+23 ZOR for -1.1549462876809979e+22 zoraledger
- : 2.460722685043723e+24 ZOR for -7.708662878491427e+22 zoraledger
- : -1.7098185390583934e+23 ZOR for 5.285872375251476e+21 zoraledger
- : -2.1409321948053863e+25 ZOR for 6.722415382247445e+23 zoraledger
- : 2.1409321948053863e+25 ZOR for -6.857068689748058e+23 zoraledger
ZORA OIL RESERVE
ZORA OIL RESERVE Price (ZOR)
| Date | Market | Type | Price (USD) | Price | ZOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 04:57 AM | ZOR / zoraledger | Buy | $0.062700 | 0.0306 zoraledger | 32.40K | 1.00K zoraledger | $0.028749 | 0x986...3d2e4 |
Apr 2 04:01 AM | ZOR / zoraledger | Buy | $0.062700 | 0.0306 zoraledger | 372.53K | 11.51K zoraledger | $0.1006 | 0x158...e2983 |
Apr 2 03:54 AM | ZOR / zoraledger | Sell | $0.062712 | 0.0306 zoraledger | 80.41K | 2.46K zoraledger | $0.0218 | 0x179...c44c8 |
Apr 2 03:54 AM | ZOR / zoraledger | Sell | $0.062713 | 0.0306 zoraledger | 10.10M | 310.08K zoraledger | $2.74 | 0x179...c44c8 |
Apr 2 02:02 AM | ZOR / zoraledger | Buy | $0.062851 | 0.0314 zoraledger | 3.42M | 108.25K zoraledger | $0.9760 | 0xb4d...6c6cd |
Apr 2 12:53 AM | ZOR / zoraledger | Buy | $0.062952 | 0.0312 zoraledger | 367.23K | 11.55K zoraledger | $0.1084 | 0xf30...e72ec |
Apr 2 12:12 AM | ZOR / zoraledger | Buy | $0.062924 | 0.0311 zoraledger | 2.46M | 77.09K zoraledger | $0.7195 | 0x9d5...0c6f0 |
Apr 1 08:20 PM | ZOR / zoraledger | Sell | $0.062898 | 0.0309 zoraledger | 170.98K | 5.29K zoraledger | $0.0495 | 0xf6b...a2f8f |
Apr 1 08:20 PM | ZOR / zoraledger | Sell | $0.062900 | 0.0309 zoraledger | 21.41M | 672.24K zoraledger | $6.21 | 0xf6b...a2f8f |
Apr 1 08:01 PM | ZOR / zoraledger | Buy | $0.062850 | 0.0324 zoraledger | 21.41M | 685.71K zoraledger | $6.10 | 0x19b...80bd6 |
Apr 1 07:45 PM | ZOR / zoraledger | Buy | $0.062730 | 0.0309 zoraledger | 8.85M | 273.00K zoraledger | $2.42 | 0x169...be626 |
Apr 1 07:41 PM | ZOR / zoraledger | Buy | $0.062665 | 0.0301 zoraledger | 7.87M | 237.21K zoraledger | $2.10 | 0x683...0a0b8 |
Apr 1 07:02 PM | ZOR / zoraledger | Buy | $0.062559 | 0.0295 zoraledger | 401.53K | 11.96K zoraledger | $0.1027 | 0x2f5...2d42b |
Apr 1 07:01 PM | ZOR / zoraledger | Buy | $0.062556 | 0.0295 zoraledger | 402.11K | 11.96K zoraledger | $0.1028 | 0x2c4...1379e |
Apr 1 06:22 PM | ZOR / zoraledger | Buy | $0.062537 | 0.0294 zoraledger | 7.73M | 227.29K zoraledger | $1.96 | 0xdc8...0f70b |
Apr 1 06:18 PM | ZOR / zoraledger | Buy | $0.062485 | 0.0288 zoraledger | 419.45K | 12.18K zoraledger | $0.1042 | 0x9be...f4b70 |
Apr 1 06:17 PM | ZOR / zoraledger | Buy | $0.062479 | 0.0287 zoraledger | 420.20K | 12.18K zoraledger | $0.1042 | 0xb2e...70b08 |
Apr 1 06:16 PM | ZOR / zoraledger | Buy | $0.062465 | 0.0287 zoraledger | 252.69K | 7.32K zoraledger | $0.0623 | 0x9ef...6ee1a |
Apr 1 06:15 PM | ZOR / zoraledger | Buy | $0.062443 | 0.0287 zoraledger | 337.20K | 9.76K zoraledger | $0.0823 | 0xfeb...a4ccf |
Apr 1 05:24 PM | ZOR / zoraledger | Buy | $0.062428 | 0.0286 zoraledger | 10.10M | 286.90K zoraledger | $2.45 | 0x9d5...396e0 |
Apr 1 05:13 PM | ZOR / zoraledger | Buy | $0.062341 | 0.0276 zoraledger | 2.95M | 81.90K zoraledger | $0.6902 | 0xfdd...abfc6 |
Apr 1 05:12 PM | ZOR / zoraledger | Buy | $0.062287 | 0.0274 zoraledger | 453.97K | 12.54K zoraledger | $0.1038 | 0xba7...a0adf |
Apr 1 05:12 PM | ZOR / zoraledger | Buy | $0.062202 | 0.0273 zoraledger | 461.63K | 12.73K zoraledger | $0.1016 | 0xc0c...fc057 |
Apr 1 05:10 PM | ZOR / zoraledger | Buy | $0.062193 | 0.0273 zoraledger | 370.22K | 10.19K zoraledger | $0.0812 | 0xf5f...e4e7f |
Apr 1 05:08 PM | ZOR / zoraledger | Buy | $0.062031 | 0.0272 zoraledger | 9.49M | 257.01K zoraledger | $1.93 | 0x080...69d21 |
Apr 1 05:08 PM | ZOR / zoraledger | Buy | $0.061966 | 0.0264 zoraledger | 20.71M | 528.74K zoraledger | $4.07 | 0x2ee...ef8f3 |
Apr 1 05:07 PM | ZOR / zoraledger | Buy | $0.061803 | 0.0242 zoraledger | 37.82M | 832.35K zoraledger | $6.82 | 0x545...17450 |
Apr 1 05:07 PM | ZOR / zoraledger | Buy | $0.061425 | 0.0191 zoraledger | 742.90K | 14.29K zoraledger | $0.1058 | 0xe3a...6dd0f |
Apr 1 05:06 PM | ZOR / zoraledger | Buy | $0.061414 | 0.0190 zoraledger | 748.42K | 14.31K zoraledger | $0.1058 | 0x50b...60c73 |
Apr 1 04:12 PM | ZOR / zoraledger | Buy | $0.061369 | 0.0189 zoraledger | 7.32M | 135.00K zoraledger | $1.00 | 0x7ee...930fa |
Apr 1 12:05 PM | ZOR / zoraledger | Buy | $0.061263 | 0.0175 zoraledger | 1.84M | 32.33K zoraledger | $0.2329 | 0x2a9...4080c |
Apr 1 09:58 AM | ZOR / zoraledger | Buy | $0.061215 | 0.0172 zoraledger | 9.23M | 148.09K zoraledger | $1.12 | 0x456...e384f |
