Frencoin

Frencoin Price (FREN)

Date	Market	Type	Price (USD)	Price	FREN	2nd ASSET	Total	TXN
Mar 25 12:04 PM	FREN / WETH	Sell	$0.0₂2476	0.0₅1131 WETH	0.4403	0.0₆4962 WETH	$0.0₂1090	0xafc...9dec5
Mar 25 10:06 AM	FREN / WETH	Sell	$0.0₂2470	0.0₅1131 WETH	810.10	0.0₃9130 WETH	$2.00	0x4f6...95439
Mar 25 08:35 AM	FREN / WETH	Buy	$0.0₂2470	0.0₅1131 WETH	4.03	0.0₅4566 WETH	$0.0₂9945	0xb8a...50919
Mar 25 07:32 AM	FREN / WETH	Sell	$0.0₂2451	0.0₅1131 WETH	450.00	0.0₃5072 WETH	$1.10	0x80e...f1d87
Mar 25 07:19 AM	FREN / WETH	Sell	$0.0₂2455	0.0₅1131 WETH	4.19K	0.0₂4727 WETH	$10.29	0xfc5...5a773
Mar 25 06:57 AM	FREN / WETH	Buy	$0.0₂2454	0.0₅1132 WETH	812.08	0.0₃9214 WETH	$1.99	0x160...bbedd
Mar 25 06:46 AM	FREN / WETH	Sell	$0.0₂2456	0.0₅1132 WETH	100.00	0.0₃1128 WETH	$0.2455	0xd78...51611
Mar 25 05:41 AM	FREN / WETH	Buy	$0.0₂2456	0.0₅1132 WETH	0.0₄6522	0.0₁₀7399 WETH	$0.0₆1602	0x9f8...1e250
Mar 25 04:50 AM	FREN / WETH	Buy	$0.0₂2444	0.0₅1132 WETH	207.12	0.0₃2350 WETH	$0.5061	0x024...0477e
Mar 25 04:47 AM	FREN / WETH	Sell	$0.0₂2444	0.0₅1132 WETH	2.04K	0.0₂2307 WETH	$5.00	0x10d...61ca7
Mar 25 01:04 AM	FREN / WETH	Sell	$0.0₂2446	0.0₅1132 WETH	4.09K	0.0₂4613 WETH	$10.00	0x3ef...c21cb
Mar 25 12:58 AM	FREN / WETH	Sell	$0.0₂2449	0.0₅1133 WETH	4.08K	0.0₂4613 WETH	$10.00	0x894...68b87
Mar 25 12:55 AM	FREN / WETH	Buy	$0.0₂2450	0.0₅1133 WETH	406.64	0.0₃4621 WETH	$0.9960	0x8e9...e0fca
Mar 25 12:46 AM	FREN / WETH	Sell	$0.0₂2452	0.0₅1133 WETH	3.56K	0.0₂4023 WETH	$8.73	0x6c9...d314e
Mar 24 11:32 PM	FREN / WETH	Buy	$0.0₂2448	0.0₅1134 WETH	122.21	0.0₃1390 WETH	$0.2991	0xbee...0d14b
Mar 24 08:43 PM	FREN / WETH	Sell	$0.0₂2434	0.0₅1134 WETH	169.71	0.0₃1918 WETH	$0.4130	0xf41...4168c
Mar 24 05:06 PM	FREN / WETH	Buy	$0.0₂2397	0.0₅1134 WETH	415.61	0.0₃4726 WETH	$0.9962	0x32c...8b89f
Mar 24 05:04 PM	FREN / WETH	Buy	$0.0₂2407	0.0₅1134 WETH	0.0175	0.0₇1988 WETH	$0.0₄4207	0xce0...5cda4
Mar 24 04:55 PM	FREN / WETH	Buy	$0.0₂2409	0.0₅1134 WETH	4.13	0.0₅4696 WETH	$0.0₂9946	0x487...86108
Mar 24 04:31 PM	FREN / WETH	Buy	$0.0₂2420	0.0₅1134 WETH	205.84	0.0₃2341 WETH	$0.4981	0x4db...e76b9
Mar 24 04:27 PM	FREN / WETH	Sell	$0.0₂2418	0.0₅1134 WETH	16.35	0.0₄1848 WETH	$0.0395	0xe69...5e54a
Mar 24 03:06 PM	FREN / WETH	Sell	$0.0₂2423	0.0₅1134 WETH	450.00	0.0₃5086 WETH	$1.09	0xca4...17636
Mar 24 01:26 PM	FREN / WETH	Sell	$0.0₂2440	0.0₅1134 WETH	40.49K	0.0459 WETH	$98.78	0x4b5...69dd4
Mar 24 12:59 PM	FREN / WETH	Sell	$0.0₂2468	0.0₅1141 WETH	450.00	0.0₃5119 WETH	$1.11	0x45e...7cf8b
Mar 24 12:40 PM	FREN / WETH	Sell	$0.0₂2467	0.0₅1141 WETH	450.00	0.0₃5120 WETH	$1.11	0xff7...7252d
Mar 24 12:25 PM	FREN / WETH	Sell	$0.0₂2472	0.0₅1142 WETH	20.39	0.0₄2320 WETH	$0.0504	0xab9...fd466
Mar 24 11:31 AM	FREN / WETH	Buy	$0.0₂2467	0.0₅1142 WETH	0.2509	0.0₆2872 WETH	$0.0₃6189	0x2de...11a5e
Mar 24 11:16 AM	FREN / FRENSHIPPAYS	Buy	$0.00	26.35K FRENSHIPPAYS	0.0₃1930	5.14 FRENSHIPPAYS	$0.00	0x377...0f2af
Mar 24 11:16 AM	FREN / FRENSHIPPAYS	Sell	$0.00	26.35K FRENSHIPPAYS	4.05	106.36K FRENSHIPPAYS	$0.00	0x377...0f2af
Mar 24 11:16 AM	FREN / WETH	Buy	$0.0₂2462	0.0₅1142 WETH	4.05	0.0₅4632 WETH	$0.0₂9963	0x377...0f2af
Mar 24 10:51 AM	FREN / WETH	Buy	$0.0₂2464	0.0₅1142 WETH	141.02	0.0₃1614 WETH	$0.3474	0x698...4bf4d
Mar 24 10:50 AM	FREN / WETH	Buy	$0.0₂2463	0.0₅1142 WETH	80.56	0.0₄9220 WETH	$0.1984	0xe0d...8def5
Mar 24 10:37 AM	FREN / WETH	Sell	$0.0₂2463	0.0₅1142 WETH	450.00	0.0₃5120 WETH	$1.11	0x36d...dd5cd
Mar 24 10:06 AM	FREN / WETH	Buy	$0.0₂2468	0.0₅1142 WETH	16.44	0.0₄1883 WETH	$0.0406	0x1d2...77f51
Mar 24 10:04 AM	FREN / WETH	Sell	$0.0₂2467	0.0₅1142 WETH	450.00	0.0₃5120 WETH	$1.11	0x6c0...8c9eb
Mar 24 08:46 AM	FREN / WETH	Buy	$0.0₂2466	0.0₅1142 WETH	87.77K	0.0998 WETH	$216.36	0x320...96a41
Mar 24 08:13 AM	FREN / WETH	Sell	$0.0₂2437	0.0₅1126 WETH	450.00	0.0₃5049 WETH	$1.10	0x8f5...0e4b6
Mar 24 07:06 AM	FREN / WETH	Sell	$0.0₂2414	0.0₅1126 WETH	2.52K	0.0₂2831 WETH	$6.09	0x2be...ee41b
Mar 24 06:05 AM	FREN / WETH	Sell	$0.0₂2404	0.0₅1126 WETH	83.79	0.0₄9405 WETH	$0.2014	0xe18...90f63
Mar 24 05:14 AM	FREN / WETH	Sell	$0.0₂2401	0.0₅1126 WETH	28.67	0.0₄3218 WETH	$0.0688	0xb3c...47321
Mar 24 02:45 AM	FREN / WETH	Sell	$0.0₂2408	0.0₅1126 WETH	450.00	0.0₃5051 WETH	$1.08	0x8e8...7de3f
Mar 24 01:33 AM	FREN / WETH	Buy	$0.0₂2412	0.0₅1126 WETH	127.93	0.0₃1445 WETH	$0.3085	0xef7...461d3
Mar 24 12:48 AM	FREN / WETH	Sell	$0.0₂2412	0.0₅1126 WETH	19.24K	0.0216 WETH	$46.40	0xf16...44f73
Mar 23 10:53 PM	FREN / WETH	Sell	$0.0₂2430	0.0₅1130 WETH	450.00	0.0₃5067 WETH	$1.09	0x7ce...98c61
Mar 23 09:19 PM	FREN / WETH	Buy	$0.0₂2435	0.0₅1130 WETH	8.19	0.0₅9275 WETH	$0.0199	0x249...cda00
Mar 23 08:44 PM	FREN / WETH	Sell	$0.0₂2443	0.0₅1130 WETH	60.97	0.0₄6865 WETH	$0.1489	0x4ff...f0efe
Mar 23 07:55 PM	FREN / WETH	Sell	$0.0₂2435	0.0₅1130 WETH	450.00	0.0₃5068 WETH	$1.10	0xe90...63bcf
Mar 23 06:09 PM	FREN / WETH	Sell	$0.0₂2427	0.0₅1130 WETH	244.03	0.0₃2748 WETH	$0.5922	0xce6...a23b7
Mar 23 02:31 PM	FREN / WETH	Sell	$0.0₂2461	0.0₅1130 WETH	100.00	0.0₃1127 WETH	$0.2461	0x90b...b4ab4
Mar 23 01:33 PM	FREN / WETH	Buy	$0.0₂2424	0.0₅1130 WETH	246.50	0.0₃2793 WETH	$0.5974	0x824...e96bd
Mar 23 01:25 PM	FREN / WETH	Buy	$0.0₂2430	0.0₅1130 WETH	0.2043	0.0₆2315 WETH	$0.0₃4964	0x9cf...2711f
Mar 23 01:09 PM	FREN / WETH	Sell	$0.0₂2422	0.0₅1130 WETH	50.00	0.0₄5631 WETH	$0.1211	0x024...e949a
Mar 23 01:01 PM	FREN / WETH	Buy	$0.0₂2429	0.0₅1130 WETH	23.01	0.0₄2607 WETH	$0.0559	0x93b...3b1cc
Mar 23 01:00 PM	FREN / WETH	Buy	$0.0₂2422	0.0₅1130 WETH	0.4104	0.0₆4650 WETH	$0.0₃9937	0x022...b69e4
Mar 23 12:55 PM	FREN / WETH	Buy	$0.0₂2420	0.0₅1130 WETH	2.92	0.0₅3307 WETH	$0.0₂7062	0x486...9162f
Mar 23 12:54 PM	FREN / WETH	Buy	$0.0₂2418	0.0₅1130 WETH	77.73	0.0₄8806 WETH	$0.1879	0xd3f...4c0b7
Mar 23 12:52 PM	FREN / WETH	Buy	$0.0₂2423	0.0₅1130 WETH	19.91	0.0₄2256 WETH	$0.0482	0xbfc...1143a
Mar 23 12:18 PM	FREN / WETH	Sell	$0.0₂2395	0.0₅1130 WETH	1.33K	0.0₂1499 WETH	$3.19	0x3a8...5a6b8
Mar 23 12:07 PM	FREN / WETH	Sell	$0.0₂2397	0.0₅1130 WETH	7.65	0.0₅8612 WETH	$0.0183	0xb07...ceddc
Mar 23 11:25 AM	FREN / WETH	Sell	$0.0₂2434	0.0₅1130 WETH	69.61	0.0₄7840 WETH	$0.1694	0xfae...6c32d
Mar 23 11:23 AM	FREN / WETH	Sell	$0.0₂2447	0.0₅1130 WETH	30.00K	0.0339 WETH	$73.40	0x534...78ecb
Mar 23 08:48 AM	FREN / WETH	Buy	$0.0₂2330	0.0₅1136 WETH	4.28	0.0₅4868 WETH	$0.0₂9961	0x318...b6b88
Mar 23 08:41 AM	FREN / WETH	Sell	$0.0₂2330	0.0₅1136 WETH	643.86	0.0₃7288 WETH	$1.50	0x5f9...5a084
Mar 23 08:29 AM	FREN / WETH	Sell	$0.0₂2332	0.0₅1136 WETH	8.73	0.0₅9880 WETH	$0.0203	0xf58...92417
Mar 23 06:45 AM	FREN / WETH	Sell	$0.0₂2305	0.0₅1136 WETH	12.87K	0.0146 WETH	$29.66	0xca3...fe524
Mar 23 05:37 AM	FREN / WETH	Sell	$0.0₂2352	0.0₅1138 WETH	4.28K	0.0₂4852 WETH	$10.05	0x9f9...e3cc3
Mar 23 05:25 AM	FREN / WETH	Buy	$0.0₂2351	0.0₅1139 WETH	0.4233	0.0₆4834 WETH	$0.0₃9952	0x411...1f5da
Mar 23 05:23 AM	FREN / WETH	Buy	$0.0₂2352	0.0₅1139 WETH	0.4230	0.0₆4831 WETH	$0.0₃9947	0x30b...6012b
Mar 23 05:21 AM	FREN / WETH	Buy	$0.0₂2352	0.0₅1139 WETH	0.4232	0.0₆4832 WETH	$0.0₃9951	0xca2...9e22d
Mar 23 05:20 AM	FREN / WETH	Sell	$0.0₂2353	0.0₅1139 WETH	1.67	0.0₅1899 WETH	$0.0₂3936	0x0aa...78642
Mar 23 05:19 AM	FREN / WETH	Buy	$0.0₂2354	0.0₅1139 WETH	0.4225	0.0₆4825 WETH	$0.0₃9944	0xc49...1ad81
Mar 23 05:18 AM	FREN / WETH	Buy	$0.0₂2355	0.0₅1139 WETH	0.4227	0.0₆4827 WETH	$0.0₃9954	0x293...f645f
Mar 23 05:17 AM	FREN / WETH	Buy	$0.0₂2357	0.0₅1139 WETH	0.4224	0.0₆4824 WETH	$0.0₃9954	0x930...0482a
Mar 23 05:16 AM	FREN / WETH	Buy	$0.0₂2355	0.0₅1139 WETH	0.4222	0.0₆4821 WETH	$0.0₃9942	0x5ac...a3ff3
Mar 23 04:49 AM	FREN / WETH	Buy	$0.0₂2343	0.0₅1139 WETH	0.1404	0.0₆1604 WETH	$0.0₃3290	0x169...20310
Mar 23 04:41 AM	FREN / WETH	Buy	$0.0₂2343	0.0₅1139 WETH	0.0702	0.0₇8017 WETH	$0.0₃1645	0xc8b...46cfe
Mar 23 04:15 AM	FREN / WETH	Sell	$0.0₂2336	0.0₅1139 WETH	0.9900	0.0₅1124 WETH	$0.0₂2313	0xb44...5e2d9
Mar 23 03:47 AM	FREN / WETH	Sell	$0.0₂2341	0.0₅1139 WETH	4.58K	0.0₂5199 WETH	$10.71	0x829...dd825
Mar 23 03:44 AM	FREN / WETH	Buy	$0.0₂2341	0.0₅1140 WETH	426.10	0.0₃4869 WETH	$0.9975	0x9d4...4e6aa
Mar 23 03:44 AM	FREN / WETH	Buy	$0.0₂2341	0.0₅1140 WETH	480.24	0.0₃5487 WETH	$1.12	0x4b3...cb877
Mar 23 03:36 AM	FREN / WETH	Buy	$0.0₂2342	0.0₅1140 WETH	4.26	0.0₅4865 WETH	$0.0₂9970	0xd4e...49737
Mar 23 03:29 AM	FREN / WETH	Buy	$0.0₂2342	0.0₅1140 WETH	8.83	0.0₄1009 WETH	$0.0207	0xdbe...fc3b9
Mar 23 03:27 AM	FREN / WETH	Buy	$0.0₂2343	0.0₅1140 WETH	7.73	0.0₅8832 WETH	$0.0181	0xa45...dcda1
Mar 23 03:26 AM	FREN / WETH	Buy	$0.0₂2343	0.0₅1140 WETH	8.43	0.0₅9630 WETH	$0.0197	0xace...6f331
Mar 23 03:26 AM	FREN / WETH	Buy	$0.0₂2343	0.0₅1140 WETH	238.34K	0.2672 WETH	$558.38	0x29a...211ab
Mar 23 12:43 AM	FREN / WETH	Sell	$0.0₂2243	0.0₅1097 WETH	4.60K	0.0₂5030 WETH	$10.31	0x7c1...242b0
Mar 23 12:23 AM	FREN / WETH	Sell	$0.0₂2256	0.0₅1098 WETH	8.61K	0.0₂9426 WETH	$19.42	0x62f...cd352
Mar 22 11:51 PM	FREN / WETH	Sell	$0.0₂2261	0.0₅1099 WETH	1.01K	0.0₂1107 WETH	$2.28	0xccb...e2193
Mar 22 08:33 PM	FREN / WETH	Sell	$0.0₂2270	0.0₅1099 WETH	484.64	0.0₃5311 WETH	$1.10	0x2f9...effd9
Mar 22 07:22 PM	FREN / WETH	Sell	$0.0₂2267	0.0₅1100 WETH	4.41K	0.0₂4837 WETH	$10.00	0x619...58012
Mar 22 06:18 PM	FREN / WETH	Sell	$0.0₂2287	0.0₅1100 WETH	7.66	0.0₅8397 WETH	$0.0175	0x15d...158f5
Mar 22 05:38 PM	FREN / WETH	Sell	$0.0₂2289	0.0₅1100 WETH	4.36K	0.0₂4784 WETH	$9.98	0xe8f...78933
Mar 22 04:52 PM	FREN / WETH	Sell	$0.0₂2292	0.0₅1101 WETH	4.52K	0.0₂4958 WETH	$10.35	0x28d...99b37
Mar 22 03:33 PM	FREN / WETH	Buy	$0.0₂2291	0.0₅1102 WETH	34.79	0.0₄3844 WETH	$0.0797	0xba7...7ac3f
Mar 22 03:24 PM	FREN / WETH	Sell	$0.0₂2290	0.0₅1102 WETH	225.00	0.0₃2471 WETH	$0.5152	0xd9b...1248b
Mar 22 12:09 PM	FREN / WETH	Sell	$0.0₂2282	0.0₅1102 WETH	43.24K	0.0476 WETH	$98.64	0xe10...3279e
Mar 22 09:10 AM	FREN / WETH	Sell	$0.0₂2318	0.0₅1109 WETH	43.93	0.0₄4858 WETH	$0.1018	0x2a2...931b8
Mar 22 06:45 AM	FREN / WETH	Sell	$0.0₂2341	0.0₅1109 WETH	4.47K	0.0₂4949 WETH	$10.47	0x7ac...f7c7e
Mar 22 06:06 AM	FREN / WETH	Buy	$0.0₂2342	0.0₅1110 WETH	425.49	0.0₃4736 WETH	$0.9963	0x2ed...a9b92
Mar 22 02:00 AM	FREN / WETH	Sell	$0.0₂2322	0.0₅1110 WETH	2.46K	0.0₂2725 WETH	$5.72	0x72e...d9b66

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/FREN		1y	$2.19K	21	$53.01	-	-	2.67%	$509.03M

What is the price of Frencoin (FREN)?

The current price for Frencoin (FREN) on the Base chain is $0.0₂2476. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Frencoin (FREN)?

The Fully Diluted Valuation (FDV) of Frencoin (FREN) is $175.58K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Frencoin (FREN)?

You can buy Frencoin on decentralized exchanges (DEXes) on the Base chain. Check the Frencoin Liquidity pools to see all available FREN trading pairs and choose the pool with the best liquidity.

What is Frencoin (FREN) liquidity?

The total liquidity for Frencoin (FREN) across all pools on Base is $30.88K. Liquidity is spread across pools, providing traders with multiple options for swapping FREN.

What is FREN, Frencoin?

Frencoin (FREN) is a cryptocurrency token deployed on the Base blockchain. The current value of FREN is $0.0₂2476. Visit the Description tab for more details about this project.

How to trade FREN?

You can buy or sell FREN on the Base chain through any of available FREN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Frencoin

Frencoin is the native token for Farm Frens, a gaming platform that initially launched on Telegram in September 2024. The game quickly gained popularity, ranking consistently among the top mini-apps. With significant gameplay enhancements in the pipeline, Farm Frens is set for a relaunch on LINE in early Q2 2025. Developed by Amihan Entertainment, the team behind Farm Frens consists of former veterans from Riot Games. The company has successfully raised over $10 million in funding from notable investors, including Initial Capital, Translink Capital, gumi Cryptos Capital, and Folius Ventures. Amihan aims to democratize access to opportunities through gaming, with a vision of integrating countries and continents into the cryptocurrency ecosystem. Despite a smaller Japanese community on Telegram, Farm Frens has experienced strong engagement and is focusing on expanding its user base in Japan with the upcoming relaunch. This strategic move aims to enhance the gaming experience and attract a larger audience to the platform. Frencoin serves as a utility token within the Farm Frens ecosystem, facilitating various in-game transactions and enhancing user engagement. As the game evolves, Frencoin will play a pivotal role in driving the platform's growth and community involvement.

WETH/FREN on Uniswap V2

Frencoin (FREN)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Frencoin

About Frencoin