JPH7E6sLGhfRqaAPYU9mUQbST8C3 (U-ST8C3)
The live JPH7E6sLGhfRqaAPYU9mUQbST8C3 price today is $0.0177, with a 24-hour trading volume of $5.30. U-ST8C3 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0177
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $5.30
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Attention Token (ATTN) 7f646bbd-a737-4af3-8 (M-TURSQ)Liquidity Pools
ATTN/U-ST8C3 on Uniswap V3U-ST8C3/M-TURSQ on Uniswap V3Recent Transactions
- : -347131 U-ST8C3 for 500000 ATTN
- : -10416233 U-ST8C3 for 15000000 ATTN
- : -48619 U-ST8C3 for 70000 ATTN
- : -1816355 U-ST8C3 for 2615000 ATTN
- : -27784 U-ST8C3 for 40000 ATTN
- : -781457 U-ST8C3 for 1125000 ATTN
- : 28505263 U-ST8C3 for -40813939 ATTN
- : -28505263 U-ST8C3 for 28303298 M-TURSQ
- : 114446349 U-ST8C3 for -164344262 ATTN
- : -114446349 U-ST8C3 for 113540016 M-TURSQ
JPH7E6sLGhfRqaAPYU9mUQbST8C3
JPH7E6sLGhfRqaAPYU9mUQbST8C3 Price (U-ST8C3)
| Date | Market | Type | Price (USD) | Price | U-ST8C3 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 07:32 AM | U-ST8C3 / ATTN | Sell | $0.0178 | 1.44 ATTN | 0.3471 | 0.5000 ATTN | $0.026190 | 0x6e1...57b66 |
Mar 29 03:39 AM | U-ST8C3 / ATTN | Sell | $0.0178 | 1.44 ATTN | 10.42 | 15.00 ATTN | $0.1857 | 0xbea...c064f |
Mar 29 12:26 AM | U-ST8C3 / ATTN | Sell | $0.0178 | 1.44 ATTN | 0.0486 | 0.0700 ATTN | $0.038668 | 0xbe7...8ae89 |
Mar 28 10:02 PM | U-ST8C3 / ATTN | Sell | $0.0178 | 1.44 ATTN | 1.82 | 2.62 ATTN | $0.0324 | 0xf88...c23d3 |
Mar 28 06:10 PM | U-ST8C3 / ATTN | Sell | $0.0178 | 1.44 ATTN | 0.0278 | 0.0400 ATTN | $0.034959 | 0x254...e3b20 |
Mar 28 02:44 PM | U-ST8C3 / ATTN | Sell | $0.0179 | 1.44 ATTN | 0.7815 | 1.13 ATTN | $0.0139 | 0xd49...838d2 |
Mar 28 01:58 PM | U-ST8C3 / ATTN | Buy | $0.0178 | 1.44 ATTN | 28.51 | 40.81 ATTN | $0.5087 | 0x599...60af1 |
Mar 28 01:58 PM | U-ST8C3 / M-TURSQ | Sell | $0.0175 | 0.9901 M-TURSQ | 28.51 | 28.30 M-TURSQ | $0.5000 | 0x599...60af1 |
Mar 28 01:58 PM | U-ST8C3 / ATTN | Buy | $0.0179 | 1.44 ATTN | 114.45 | 164.34 ATTN | $2.04 | 0xb8f...5a239 |
Mar 28 01:58 PM | U-ST8C3 / M-TURSQ | Sell | $0.0175 | 0.9898 M-TURSQ | 114.45 | 113.54 M-TURSQ | $2.01 | 0xb8f...5a239 |
Mar 28 01:15 PM | U-ST8C3 / ATTN | Sell | $0.0179 | 1.44 ATTN | 0.1347 | 0.1950 ATTN | $0.022416 | 0xe61...604e7 |
Mar 28 05:31 AM | U-ST8C3 / ATTN | Sell | $0.0179 | 1.44 ATTN | 0.2072 | 0.3000 ATTN | $0.023718 | 0xc32...e4375 |
Mar 28 01:23 AM | U-ST8C3 / ATTN | Sell | $0.0179 | 1.44 ATTN | 0.0173 | 0.0250 ATTN | $0.033098 | 0x01a...d82bd |
Mar 27 10:17 PM | U-ST8C3 / ATTN | Sell | $0.0179 | 1.44 ATTN | 6.91 | 10.00 ATTN | $0.1239 | 0x9ca...eab17 |
Mar 27 05:13 PM | U-ST8C3 / ATTN | Sell | $0.0172 | 1.44 ATTN | 0.5181 | 0.7500 ATTN | $0.028919 | 0x60f...7b602 |
Mar 24 10:33 PM | U-ST8C3 / ATTN | Buy | $0.0178 | 1.44 ATTN | 243.52 | 352.15 ATTN | $4.34 | 0x538...8cc0f |
Mar 24 10:33 PM | U-ST8C3 / M-TURSQ | Sell | $0.0175 | 0.9884 M-TURSQ | 243.52 | 241.08 M-TURSQ | $4.26 | 0x538...8cc0f |
Mar 24 09:53 PM | U-ST8C3 / ATTN | Buy | $0.0179 | 1.46 ATTN | 120.26 | 175.22 ATTN | $2.16 | 0x49d...7ecce |
Mar 24 09:53 PM | U-ST8C3 / M-TURSQ | Sell | $0.0176 | 0.9856 M-TURSQ | 120.26 | 118.80 M-TURSQ | $2.11 | 0x49d...7ecce |
Mar 24 03:25 PM | U-ST8C3 / ATTN | Sell | $0.0181 | 1.46 ATTN | 0.023402 | 0.025000 ATTN | $0.046153 | 0x808...de550 |
Mar 24 03:20 PM | U-ST8C3 / ATTN | Sell | $0.0181 | 1.46 ATTN | 0.0578 | 0.0850 ATTN | $0.021047 | 0x7b4...fc9f2 |
Mar 24 08:49 AM | U-ST8C3 / ATTN | Sell | $0.0182 | 1.46 ATTN | 0.0817 | 0.1200 ATTN | $0.021484 | 0x828...d127f |
Mar 24 02:50 AM | U-ST8C3 / ATTN | Sell | $0.0181 | 1.46 ATTN | 1.09 | 1.60 ATTN | $0.0197 | 0xb27...05190 |
