Hachiko

Hachiko Price ($HACHI)

Date	Market	Type	Price (USD)	Price	$HACHI	2nd ASSET	Total	TXN
Feb 16 12:39 PM	$HACHI / ETH	Sell	$0.0₄3979	0.0₇1997 ETH	1.48K	0.0₄2945 ETH	$0.0589	0xcb7...8e4e7
Feb 16 08:58 AM	$HACHI / ETH	Sell	$0.0₄3944	0.0₇1997 ETH	193.71	0.0₅3857 ETH	$0.0₂7640	0x7ae...2adf9
Feb 16 08:45 AM	$HACHI / ETH	Sell	$0.0₄3937	0.0₇1997 ETH	1.00	0.0₇1991 ETH	$0.0₄3937	0xaf1...f8620
Feb 16 08:42 AM	$HACHI / ETH	Sell	$0.0₄3938	0.0₇1997 ETH	73.00	0.0₅1454 ETH	$0.0₂2875	0x2f2...944e8
Feb 15 04:56 PM	$HACHI / ETH	Sell	$0.0₄4008	0.0₇1997 ETH	6.99	0.0₆1392 ETH	$0.0₃2801	0x280...aab55
Feb 15 01:31 PM	$HACHI / ETH	Buy	$0.0₄4017	0.0₇1997 ETH	248.49	0.0₅4977 ETH	$0.0₂9980	0x781...c789c
Feb 15 01:30 PM	$HACHI / ETH	Buy	$0.0₄4023	0.0₇1997 ETH	246.94	0.0₅4946 ETH	$0.0₂9933	0x0b3...1e252
Feb 15 10:51 AM	$HACHI / ETH	Sell	$0.0₄4117	0.0₇1997 ETH	9.94	0.0₆1978 ETH	$0.0₃4090	0x459...4cde6
Feb 15 03:29 AM	$HACHI / ETH	Sell	$0.0₄4109	0.0₇1997 ETH	1.18K	0.0₄2355 ETH	$0.0486	0xb21...75f46
Feb 15 03:07 AM	$HACHI / ETH	Sell	$0.0₄4115	0.0₇1997 ETH	21.97	0.0₆4374 ETH	$0.0₃9038	0xc24...d5b62
Feb 15 01:52 AM	$HACHI / ETH	Sell	$0.0₄4113	0.0₇1997 ETH	6.99	0.0₆1392 ETH	$0.0₃2875	0xc32...f7717
Feb 14 08:53 PM	$HACHI / ETH	Sell	$0.0₄4169	0.0₇1997 ETH	296.55	0.0₅5905 ETH	$0.0124	0x401...93ef9
Feb 14 06:13 PM	$HACHI / ETH	Sell	$0.0₄4158	0.0₇1997 ETH	161.98	0.0₅3225 ETH	$0.0₂6735	0xaae...120d6
Feb 14 06:07 PM	$HACHI / ETH	Sell	$0.0₄4158	0.0₇1997 ETH	212.96	0.0₅4240 ETH	$0.0₂8854	0xb5b...04716
Feb 14 08:32 AM	$HACHI / ETH	Sell	$0.0₄4132	0.0₇1997 ETH	0.2363	0.0₈4706 ETH	$0.0₅9765	0x60d...22056
Feb 14 06:59 AM	$HACHI / ETH	Buy	$0.0₄4099	0.0₇1997 ETH	243.27	0.0₅4873 ETH	$0.0₂9972	0x568...5ff5c
Feb 13 08:56 PM	$HACHI / ETH	Sell	$0.0₄4085	0.0₇1997 ETH	94.86	0.0₅1889 ETH	$0.0₂3875	0x659...0ee24
Feb 13 06:15 PM	$HACHI / ETH	Sell	$0.0₄4107	0.0₇1997 ETH	101.00	0.0₅2011 ETH	$0.0₂4148	0x457...ba520
Feb 13 02:20 PM	$HACHI / ETH	Buy	$0.0₄3927	0.0₇1997 ETH	253.48	0.0₅5077 ETH	$0.0₂9954	0x0a7...edd35
Feb 13 02:19 PM	$HACHI / ETH	Buy	$0.0₄3927	0.0₇1997 ETH	253.41	0.0₅5076 ETH	$0.0₂9950	0x86a...0bdaa
Feb 13 02:17 PM	$HACHI / ETH	Buy	$0.0₄3921	0.0₇1997 ETH	254.06	0.0₅5089 ETH	$0.0₂9962	0x353...7e331
Feb 13 01:25 PM	$HACHI / ETH	Sell	$0.0₄3926	0.0₇1997 ETH	0.0₃2951	0.0₁₁5874 ETH	$0.0₇1159	0x0e9...ef15a
Feb 13 01:07 PM	$HACHI / ETH	Sell	$0.0₄3916	0.0₇1997 ETH	81.00	0.0₅1613 ETH	$0.0₂3172	0xc92...a2eb3
Feb 13 12:36 PM	$HACHI / ETH	Sell	$0.0₄3916	0.0₇1997 ETH	900.74	0.0₄1794 ETH	$0.0353	0xef6...a7f00
Feb 13 11:55 AM	$HACHI / ETH	Sell	$0.0₄3909	0.0₇1997 ETH	90.63	0.0₅1805 ETH	$0.0₂3542	0x803...09327
Feb 13 08:42 AM	$HACHI / ETH	Sell	$0.0₄3886	0.0₇1997 ETH	1.91K	0.0₄3797 ETH	$0.0741	0x1e4...2da3a
Feb 13 06:58 AM	$HACHI / ETH	Sell	$0.0₄3858	0.0₇1997 ETH	103.34	0.0₅2058 ETH	$0.0₂3987	0x4ca...4a283
Feb 13 03:24 AM	$HACHI / ETH	Buy	$0.0₄3883	0.0₇1997 ETH	256.65	0.0₅5141 ETH	$0.0₂9964	0x41b...5d4c9
Feb 13 03:22 AM	$HACHI / ETH	Buy	$0.0₄3883	0.0₇1997 ETH	256.50	0.0₅5138 ETH	$0.0₂9961	0x327...aea71
Feb 13 01:08 AM	$HACHI / ETH	Sell	$0.0₄3869	0.0₇1997 ETH	1.83	0.0₇3650 ETH	$0.0₄7092	0xbca...a35d0
Feb 12 08:36 PM	$HACHI / ETH	Sell	$0.0₄3836	0.0₇1997 ETH	898.24	0.0₄1789 ETH	$0.0344	0x25e...d2ea8
Feb 12 06:38 PM	$HACHI / ETH	Sell	$0.0₄3817	0.0₇1997 ETH	78.49	0.0₅1563 ETH	$0.0₂2996	0xcd0...0470d
Feb 12 05:51 PM	$HACHI / ETH	Sell	$0.0₄3827	0.0₇1997 ETH	27.96	0.0₆5567 ETH	$0.0₂1070	0xb34...db073
Feb 12 05:21 PM	$HACHI / ETH	Sell	$0.0₄3813	0.0₇1997 ETH	6.99	0.0₆1392 ETH	$0.0₃2665	0x25d...5c23e
Feb 12 04:45 PM	$HACHI / ETH	Sell	$0.0₄3829	0.0₇1997 ETH	596.10	0.0₄1187 ETH	$0.0228	0x638...d4e06
Feb 12 12:59 PM	$HACHI / ETH	Buy	$0.0₄3950	0.0₇1997 ETH	252.51	0.0₅5058 ETH	$0.0₂9973	0x478...01545
Feb 12 12:57 PM	$HACHI / ETH	Buy	$0.0₄3949	0.0₇1997 ETH	252.60	0.0₅5060 ETH	$0.0₂9974	0x0bd...cc158
Feb 12 11:03 AM	$HACHI / ETH	Sell	$0.0₄3977	0.0₇1997 ETH	878.10	0.0₄1749 ETH	$0.0349	0x1d2...b5d1d
Feb 12 08:07 AM	$HACHI / ETH	Sell	$0.0₄3932	0.0₇1997 ETH	1.32K	0.0₄2635 ETH	$0.0520	0x2f6...640a7
Feb 12 04:50 AM	$HACHI / ETH	Sell	$0.0₄3936	0.0₇1997 ETH	6.99	0.0₆1392 ETH	$0.0₃2751	0x1a8...584a4
Feb 12 03:37 AM	$HACHI / ETH	Sell	$0.0₄3920	0.0₇1997 ETH	5.00	0.0₇9955 ETH	$0.0₃1960	0x380...2ab25
Feb 11 10:36 PM	$HACHI / ETH	Buy	$0.0₄3910	0.0₇1997 ETH	15.18K	0.0₃3042 ETH	$0.5936	0xff2...88494
Feb 11 10:03 PM	$HACHI / ZORA	Sell	$0.0₈9324	0.0₆4434 ZORA	1.07K	0.0₃4734 ZORA	$0.0₅9957	0x3fd...c5876
Feb 11 09:31 PM	$HACHI / ETH	Sell	$0.0₄3939	0.0₇1997 ETH	94.76	0.0₅1887 ETH	$0.0₂3733	0xd5c...c456e
Feb 11 09:31 PM	$HACHI / ZORA	Sell	$0.0₈9335	0.0₆4434 ZORA	142.08	0.0₄6299 ZORA	$0.0₅1327	0xd5c...c456e
Feb 11 07:55 PM	$HACHI / ETH	Sell	$0.0₄3897	0.0₇1997 ETH	3.00	0.0₇5964 ETH	$0.0₃1168	0xf0b...aa7b6
Feb 11 04:51 PM	$HACHI / ETH	Sell	$0.0₄3827	0.0₇1997 ETH	743.97	0.0₄1482 ETH	$0.0285	0x127...b9430
Feb 11 04:11 PM	$HACHI / ETH	Sell	$0.0₄3872	0.0₇1997 ETH	1.99	0.0₇3956 ETH	$0.0₄7693	0x3dd...996ac
Feb 11 03:40 PM	$HACHI / ETH	Sell	$0.0₄3850	0.0₇1997 ETH	1.99	0.0₇3969 ETH	$0.0₄7673	0x587...d90ec
Feb 11 12:18 PM	$HACHI / ETH	Sell	$0.0₄3911	0.0₇1997 ETH	1.99	0.0₇3969 ETH	$0.0₄7796	0x395...35c1a
Feb 11 09:21 AM	$HACHI / ETH	Sell	$0.0₄3889	0.0₇1997 ETH	2.39K	0.0₄4757 ETH	$0.0929	0xe34...7ab38
Feb 11 09:11 AM	$HACHI / ETH	Sell	$0.0₄3893	0.0₇1997 ETH	227.13	0.0₅4522 ETH	$0.0₂8841	0xc1b...f60fb
Feb 11 08:40 AM	$HACHI / ETH	Sell	$0.0₄3894	0.0₇1997 ETH	9.00	0.0₆1792 ETH	$0.0₃3504	0xaa8...85354
Feb 11 04:07 AM	$HACHI / ETH	Buy	$0.0₄4013	0.0₇1997 ETH	248.11	0.0₅4970 ETH	$0.0₂9956	0x67f...a9b02
Feb 11 04:04 AM	$HACHI / ETH	Sell	$0.0₄4014	0.0₇1997 ETH	38.00	0.0₆7566 ETH	$0.0₂1526	0x527...1a930
Feb 11 03:58 AM	$HACHI / ETH	Buy	$0.0₄4016	0.0₇1997 ETH	248.29	0.0₅4973 ETH	$0.0₂9972	0xa1e...6afdc
Feb 11 03:56 AM	$HACHI / ETH	Buy	$0.0₄4019	0.0₇1997 ETH	248.15	0.0₅4971 ETH	$0.0₂9973	0xa2b...f6a10
Feb 11 03:55 AM	$HACHI / ETH	Buy	$0.0₄4020	0.0₇1997 ETH	248.18	0.0₅4971 ETH	$0.0₂9975	0xcb7...8a4fb
Feb 11 03:54 AM	$HACHI / ETH	Buy	$0.0₄4020	0.0₇1997 ETH	248.17	0.0₅4971 ETH	$0.0₂9976	0xa78...e899d
Feb 11 03:53 AM	$HACHI / ETH	Buy	$0.0₄4022	0.0₇1997 ETH	248.07	0.0₅4969 ETH	$0.0₂9976	0x24f...32a29
Feb 11 03:52 AM	$HACHI / ETH	Sell	$0.0₄4024	0.0₇1997 ETH	8.00	0.0₆1593 ETH	$0.0₃3220	0xcb2...36100
Feb 11 03:51 AM	$HACHI / ETH	Buy	$0.0₄4025	0.0₇1997 ETH	247.87	0.0₅4965 ETH	$0.0₂9976	0x6ec...c395e
Feb 11 03:50 AM	$HACHI / ETH	Buy	$0.0₄4025	0.0₇1997 ETH	247.88	0.0₅4965 ETH	$0.0₂9976	0x4dc...6e5d4
Feb 11 03:49 AM	$HACHI / ETH	Buy	$0.0₄4028	0.0₇1997 ETH	247.76	0.0₅4963 ETH	$0.0₂9978	0x562...69a6a
Feb 11 03:47 AM	$HACHI / ETH	Buy	$0.0₄4030	0.0₇1997 ETH	247.80	0.0₅4964 ETH	$0.0₂9986	0xa18...5ae26
Feb 11 02:28 AM	$HACHI / ETH	Sell	$0.0₄4051	0.0₇1997 ETH	80.00	0.0₅1593 ETH	$0.0₂3241	0x27c...51416
Feb 11 01:25 AM	$HACHI / ETH	Sell	$0.0₄4037	0.0₇1997 ETH	7.99	0.0₆1591 ETH	$0.0₃3225	0xc1e...c3b1d
Feb 10 11:02 PM	$HACHI / ETH	Sell	$0.0₄4024	0.0₇1997 ETH	854.00	0.0₄1701 ETH	$0.0344	0xc44...4f123
Feb 10 06:46 PM	$HACHI / ETH	Sell	$0.0₄4015	0.0₇1997 ETH	150.82K	0.0₂3003 ETH	$6.05	0x8b0...9389c
Feb 10 06:44 PM	$HACHI / ETH	Buy	$0.0₄4017	0.0₇1998 ETH	152.34K	0.0₂3052 ETH	$6.12	0x375...0980c
Feb 10 06:21 PM	$HACHI / ETH	Buy	$0.0₄4044	0.0₇1997 ETH	4.03	0.0₇8065 ETH	$0.0₃1629	0x045...56d35
Feb 10 04:35 PM	$HACHI / ZORA	Sell	$0.0₈9263	0.0₆4434 ZORA	338.87	0.0₃1503 ZORA	$0.0₅3139	0x2fe...f5a84
Feb 10 04:35 PM	$HACHI / ZORA	Sell	$0.0₈9262	0.0₆4434 ZORA	1.15	0.0₆5102 ZORA	$0.0₇1066	0xf09...f9d70
Feb 10 04:22 PM	$HACHI / ZORA	Sell	$0.0₈9268	0.0₆4434 ZORA	1.30	0.0₆5758 ZORA	$0.0₇1204	0x59a...518f2
Feb 10 04:20 PM	$HACHI / ZORA	Sell	$0.0₈9278	0.0₆4434 ZORA	1.30	0.0₆5758 ZORA	$0.0₇1205	0xf66...3edf4
Feb 10 03:13 PM	$HACHI / ZORA	Sell	$0.0₈9255	0.0₆4434 ZORA	272.00	0.0₃1206 ZORA	$0.0₅2518	0xb3d...1cf41
Feb 10 01:43 PM	$HACHI / ZORA	Sell	$0.0₈9231	0.0₆4434 ZORA	269.34	0.0₃1195 ZORA	$0.0₅2487	0x730...eeae0
Feb 10 12:36 PM	$HACHI / ZORA	Sell	$0.0₈9249	0.0₆4434 ZORA	5.00	0.0₅2217 ZORA	$0.0₇4625	0x2ee...b7c1e
Feb 10 12:33 PM	$HACHI / ZORA	Sell	$0.0₈9250	0.0₆4434 ZORA	224.76	0.0₄9965 ZORA	$0.0₅2079	0x645...5ad61
Feb 10 12:17 PM	$HACHI / ZORA	Sell	$0.0₈9229	0.0₆4434 ZORA	1.00	0.0₆4434 ZORA	$0.0₈9229	0xa78...251ab
Feb 10 12:16 PM	$HACHI / ZORA	Sell	$0.0₈9232	0.0₆4434 ZORA	836.05	0.0₃3707 ZORA	$0.0₅7719	0xb99...4b35b
Feb 10 11:24 AM	$HACHI / ZORA	Sell	$0.0₈9229	0.0₆4434 ZORA	1.56	0.0₆6924 ZORA	$0.0₇1442	0x2e1...64bf0
Feb 10 10:50 AM	$HACHI / ZORA	Sell	$0.0₈9223	0.0₆4434 ZORA	15.00	0.0₅6651 ZORA	$0.0₆1384	0x744...3f812
Feb 10 10:47 AM	$HACHI / ZORA	Sell	$0.0₈9232	0.0₆4434 ZORA	161.53	0.0₄7162 ZORA	$0.0₅1492	0x700...d8073
Feb 10 10:15 AM	$HACHI / ZORA	Sell	$0.0₈9282	0.0₆4434 ZORA	371.52	0.0₃1648 ZORA	$0.0₅3449	0x016...040d9
Feb 10 09:25 AM	$HACHI / ZORA	Sell	$0.0₈9303	0.0₆4434 ZORA	9.00	0.0₅3991 ZORA	$0.0₇8373	0x43e...d8d91
Feb 10 09:24 AM	$HACHI / ZORA	Sell	$0.0₈9303	0.0₆4434 ZORA	50.00	0.0₄2217 ZORA	$0.0₆4652	0x1de...50099
Feb 10 07:04 AM	$HACHI / ZORA	Sell	$0.0₈9193	0.0₆4434 ZORA	1.74K	0.0₃7722 ZORA	$0.0₄1601	0xeb6...19dc9
Feb 10 06:15 AM	$HACHI / ETH	Buy	$0.0₄4096	0.0₇1997 ETH	0.0₂7098	0.0₉1422 ETH	$0.0₆2907	0x779...6b323
Feb 10 06:15 AM	$HACHI / ETH	Buy	$0.0₄4096	0.0₇1997 ETH	0.0381	0.0₉7636 ETH	$0.0₅1562	0xf39...c5d7e
Feb 10 06:15 AM	$HACHI / ZORA	Sell	$0.0₈9226	0.0₆4435 ZORA	42.35	0.0₄1878 ZORA	$0.0₆3907	0x198...e5260
Feb 10 06:14 AM	$HACHI / ETH	Sell	$0.0₄4085	0.0₇1991 ETH	17.34	0.0₆3452 ETH	$0.0₃7082	0xb9e...3c1d3
Feb 10 05:18 AM	$HACHI / ZORA	Sell	$0.0₈9254	0.0₆4435 ZORA	1.18K	0.0₃5242 ZORA	$0.0₄1094	0x5b4...53a6b
Feb 10 05:09 AM	$HACHI / ZORA	Sell	$0.0₈9273	0.0₆4435 ZORA	499.25	0.0₃2214 ZORA	$0.0₅4630	0xd81...61cfb
Feb 10 05:06 AM	$HACHI / ETH	Sell	$0.0₄4132	0.0₇1997 ETH	100.80	0.0₅2007 ETH	$0.0₂4165	0x5e5...8e66c
Feb 10 05:06 AM	$HACHI / ZORA	Sell	$0.0₈9292	0.0₆4435 ZORA	151.20	0.0₄6705 ZORA	$0.0₅1405	0x5e5...8e66c
Feb 10 04:59 AM	$HACHI / ETH	Sell	$0.0₄4133	0.0₇1997 ETH	1.00	0.0₇1991 ETH	$0.0₄4133	0xbd8...afa77
Feb 10 04:08 AM	$HACHI / ETH	Sell	$0.0₄4124	0.0₇1997 ETH	0.1000	0.0₈1991 ETH	$0.0₅4124	0x41f...d27d7
Feb 10 04:04 AM	$HACHI / ZORA	Sell	$0.0₈9300	0.0₆4435 ZORA	336.00	0.0₃1490 ZORA	$0.0₅3125	0x3ce...6ac8e
Feb 10 03:30 AM	$HACHI / ETH	Sell	$0.0₄4138	0.0₇1997 ETH	359.12	0.0₅7150 ETH	$0.0149	0x88c...3b0a7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Hachiko ($HACHI)?

The current price for Hachiko ($HACHI) on the Base chain is $0.0₄3979. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Hachiko ($HACHI)?

The Fully Diluted Valuation (FDV) of Hachiko ($HACHI) is $39.79K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Hachiko ($HACHI)?

You can buy Hachiko on decentralized exchanges (DEXes) on the Base chain. Check the Hachiko Liquidity pools to see all available $HACHI trading pairs and choose the pool with the best liquidity.

What is Hachiko ($HACHI) liquidity?

The total liquidity for Hachiko ($HACHI) across all pools on Base is $39.33K. Liquidity is spread across pools, providing traders with multiple options for swapping $HACHI.

What is $HACHI, Hachiko?

Hachiko ($HACHI) is a cryptocurrency token deployed on the Base blockchain. The current value of $HACHI is $0.0₄3979. Visit the Description tab for more details about this project.

How to trade $HACHI?

You can buy or sell $HACHI on the Base chain through any of available $HACHI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Hachiko

Hachiko ($HACHI) is a cryptocurrency token on the Base blockchain. The current price is $0.043979 with a fully diluted valuation of $39.79K.

Hachiko ($HACHI)

Token Statistics

Price Changes

Frequently Asked Questions

What is the current price of Hachiko ($HACHI)?

Where can I buy $HACHI?

What is the fully diluted valuation of $HACHI?

Recent Transactions

Hachiko

About Hachiko