krukas (krukas)
The live krukas price today is $0.046540, with a 24-hour trading volume of $1.40K. krukas has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.046540
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-125.41
- 24h Volume
- $1.40K
- 24h Transactions
- 942
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Universal X Money (UXM) BadBunny (BadBunny) AvivaXRP (AvivaXRP) LUCKY HODL (LUCKY) Golden Dome Reserve (DOME)Liquidity Pools
ZORA/krukas on Uniswap V4UXM/krukas on Uniswap V4BadBunny/krukas on Uniswap V4AvivaXRP/krukas on Uniswap V4LUCKY/krukas on Uniswap V4krukas/DOME on Uniswap V4Frequently Asked Questions
What is the current price of krukas (krukas)?
The live krukas price today is $0.046540 USD on Base.
Where can I buy krukas?
You can buy krukas on decentralized exchanges (DEXes) on Base. DexPaprika tracks 6 liquidity pools for this token.
What is the fully diluted valuation of krukas?
The fully diluted valuation (FDV) of krukas is No data USD.
Recent Transactions
- : -3839186494857819600 krukas for 11173541886098780 ZORA
- : -203705119543922460000 krukas for 592863582121560400 ZORA
- : 1614796572 krukas for -8461466635 DOME
- : -2.6639351410247068e+22 krukas for 1.3692523743269695e+23 DOME
- : -80421490107154370 krukas for 234059407839556 ZORA
- : 2.6639351410247068e+22 krukas for -82371762144336940000 ZORA
- : -4268804574667127000 krukas for 12415055569854384 ZORA
- : -226509353759794300000 krukas for 658763979738186400 ZORA
- : 210822152544 krukas for -1106540589706 DOME
- : -2.962155433528878e+22 krukas for 1.525217629073864e+23 DOME
krukas
krukas Price (krukas)
| Date | Market | Type | Price (USD) | Price | krukas | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:38 AM | krukas / ZORA | Sell | $0.046540 | 0.023001 ZORA | 3.84 | 0.0112 ZORA | $0.032511 | 0xe31...dac9c |
Feb 14 08:38 AM | krukas / ZORA | Sell | $0.046540 | 0.023001 ZORA | 203.71 | 0.5929 ZORA | $0.0133 | 0xe31...dac9c |
Feb 14 08:38 AM | krukas / DOME | Buy | $0.00 | 5.19 DOME | 0.081615 | 0.088462 DOME | $0.00 | 0xe31...dac9c |
Feb 14 08:38 AM | krukas / DOME | Sell | $0.00 | 5.19 DOME | 26.64K | 136.93K DOME | $0.00 | 0xe31...dac9c |
Feb 14 08:38 AM | krukas / ZORA | Sell | $0.046540 | 0.023001 ZORA | 0.0804 | 0.032341 ZORA | $0.055259 | 0xe31...dac9c |
Feb 14 08:38 AM | krukas / ZORA | Buy | $0.046540 | 0.023001 ZORA | 26.64K | 82.37 ZORA | $1.74 | 0xe31...dac9c |
Feb 14 08:37 AM | krukas / ZORA | Sell | $0.046535 | 0.022999 ZORA | 4.27 | 0.0124 ZORA | $0.032790 | 0xc53...4577f |
Feb 14 08:37 AM | krukas / ZORA | Sell | $0.046535 | 0.022999 ZORA | 226.51 | 0.6588 ZORA | $0.0148 | 0xc53...4577f |
Feb 14 08:37 AM | krukas / DOME | Buy | $0.00 | 5.20 DOME | 0.062109 | 0.051107 DOME | $0.00 | 0xc53...4577f |
Feb 14 08:37 AM | krukas / DOME | Sell | $0.00 | 5.20 DOME | 29.62K | 152.52K DOME | $0.00 | 0xc53...4577f |
Feb 14 08:37 AM | krukas / ZORA | Sell | $0.046535 | 0.022999 ZORA | 0.0805 | 0.032341 ZORA | $0.055260 | 0xc53...4577f |
Feb 14 08:37 AM | krukas / ZORA | Buy | $0.046535 | 0.022999 ZORA | 29.62K | 91.52 ZORA | $1.94 | 0xc53...4577f |
Feb 14 08:35 AM | krukas / ZORA | Sell | $0.046527 | 0.022996 ZORA | 4.27 | 0.0124 ZORA | $0.032789 | 0x1dc...77f61 |
Feb 14 08:35 AM | krukas / ZORA | Sell | $0.046527 | 0.022996 ZORA | 226.69 | 0.6588 ZORA | $0.0148 | 0x1dc...77f61 |
Feb 14 08:35 AM | krukas / DOME | Buy | $0.00 | 5.21 DOME | 0.042752 | 0.031448 DOME | $0.00 | 0x1dc...77f61 |
Feb 14 08:35 AM | krukas / DOME | Sell | $0.00 | 5.21 DOME | 29.65K | 152.93K DOME | $0.00 | 0x1dc...77f61 |
Feb 14 08:35 AM | krukas / ZORA | Sell | $0.046527 | 0.022996 ZORA | 0.0806 | 0.032343 ZORA | $0.055261 | 0x1dc...77f61 |
Feb 14 08:35 AM | krukas / ZORA | Buy | $0.046527 | 0.022996 ZORA | 29.65K | 91.52 ZORA | $1.93 | 0x1dc...77f61 |
Feb 14 08:35 AM | krukas / ZORA | Sell | $0.046522 | 0.022994 ZORA | 4.28 | 0.0124 ZORA | $0.032790 | 0xd33...8943e |
Feb 14 08:35 AM | krukas / ZORA | Sell | $0.046522 | 0.022994 ZORA | 226.87 | 0.6588 ZORA | $0.0148 | 0xd33...8943e |
Feb 14 08:35 AM | krukas / DOME | Buy | $0.00 | 5.22 DOME | 0.023593 | 0.0189 DOME | $0.00 | 0xd33...8943e |
Feb 14 08:35 AM | krukas / DOME | Sell | $0.00 | 5.22 DOME | 29.67K | 153.33K DOME | $0.00 | 0xd33...8943e |
Feb 14 08:35 AM | krukas / ZORA | Sell | $0.046522 | 0.022994 ZORA | 0.2026 | 0.035882 ZORA | $0.041321 | 0xd33...8943e |
Feb 14 08:35 AM | krukas / ZORA | Buy | $0.046522 | 0.022994 ZORA | 29.67K | 91.52 ZORA | $1.93 | 0xd33...8943e |
Feb 14 08:35 AM | krukas / ZORA | Sell | $0.046517 | 0.022992 ZORA | 10.75 | 0.0312 ZORA | $0.037007 | 0x2ca...3fa54 |
Feb 14 08:35 AM | krukas / ZORA | Sell | $0.046517 | 0.022992 ZORA | 568.43 | 1.65 ZORA | $0.0370 | 0x2ca...3fa54 |
Feb 14 08:35 AM | krukas / DOME | Buy | $0.00 | 5.23 DOME | 0.4689 | 2.47 DOME | $0.00 | 0x2ca...3fa54 |
Feb 14 08:35 AM | krukas / DOME | Sell | $0.00 | 5.23 DOME | 74.27K | 385.11K DOME | $0.00 | 0x2ca...3fa54 |
Feb 14 08:35 AM | krukas / ZORA | Sell | $0.046517 | 0.022992 ZORA | 2.27 | 0.026580 ZORA | $0.031478 | 0x2ca...3fa54 |
Feb 14 08:35 AM | krukas / ZORA | Buy | $0.046517 | 0.022992 ZORA | 74.27K | 228.81 ZORA | $4.84 | 0x2ca...3fa54 |
Feb 14 08:35 AM | krukas / ZORA | Sell | $0.046504 | 0.022986 ZORA | 120.37 | 0.3485 ZORA | $0.027828 | 0xb46...62630 |
Feb 14 08:35 AM | krukas / ZORA | Sell | $0.046504 | 0.022986 ZORA | 3.66K | 10.61 ZORA | $0.2383 | 0xb46...62630 |
Feb 14 08:35 AM | krukas / DOME | Buy | $0.00 | 5.25 DOME | 61.03 | 323.63 DOME | $0.00 | 0xb46...62630 |
Feb 14 08:35 AM | krukas / DOME | Sell | $0.00 | 5.25 DOME | 448.79K | 2.37M DOME | $0.00 | 0xb46...62630 |
Feb 14 08:35 AM | krukas / ZORA | Sell | $0.046505 | 0.022986 ZORA | 2.72K | 7.89 ZORA | $0.1772 | 0xb46...62630 |
Feb 14 08:35 AM | krukas / ZORA | Buy | $0.046505 | 0.022986 ZORA | 448.79K | 1.37K ZORA | $29.19 | 0xb46...62630 |
Feb 14 08:34 AM | krukas / ZORA | Sell | $0.046423 | 0.022948 ZORA | 2.36 | 0.026752 ZORA | $0.031517 | 0x4c0...d6b37 |
Feb 14 08:34 AM | krukas / ZORA | Sell | $0.046423 | 0.022948 ZORA | 121.13 | 0.3464 ZORA | $0.027780 | 0x4c0...d6b37 |
Feb 14 08:34 AM | krukas / DOME | Buy | $0.00 | 5.41 DOME | 1.08 | 5.89 DOME | $0.00 | 0x4c0...d6b37 |
Feb 14 08:34 AM | krukas / DOME | Sell | $0.00 | 5.41 DOME | 15.06K | 80.64K DOME | $0.00 | 0x4c0...d6b37 |
Feb 14 08:34 AM | krukas / ZORA | Sell | $0.046423 | 0.022948 ZORA | 0.1579 | 0.034514 ZORA | $0.041014 | 0x4c0...d6b37 |
Feb 14 08:34 AM | krukas / ZORA | Buy | $0.046423 | 0.022948 ZORA | 15.06K | 45.76 ZORA | $0.9674 | 0x4c0...d6b37 |
Feb 14 08:22 AM | krukas / ZORA | Sell | $0.046412 | 0.022947 ZORA | 8.11 | 0.0232 ZORA | $0.035199 | 0x7b7...1142b |
Feb 14 08:22 AM | krukas / ZORA | Sell | $0.046412 | 0.022947 ZORA | 415.90 | 1.19 ZORA | $0.0267 | 0x7b7...1142b |
Feb 14 08:22 AM | krukas / DOME | Buy | $0.00 | 5.41 DOME | 135.18 | 738.81 DOME | $0.00 | 0x7b7...1142b |
Feb 14 08:22 AM | krukas / DOME | Sell | $0.00 | 5.41 DOME | 15.07K | 80.75K DOME | $0.00 | 0x7b7...1142b |
Feb 14 08:22 AM | krukas / ZORA | Sell | $0.046412 | 0.022947 ZORA | 0.6092 | 0.021742 ZORA | $0.043907 | 0x7b7...1142b |
Feb 14 08:22 AM | krukas / ZORA | Buy | $0.046412 | 0.022947 ZORA | 15.07K | 45.76 ZORA | $0.9661 | 0x7b7...1142b |
Feb 14 08:01 AM | krukas / ZORA | Sell | $0.046401 | 0.022946 ZORA | 31.29 | 0.0894 ZORA | $0.022003 | 0xd7f...c4002 |
Feb 14 08:01 AM | krukas / ZORA | Sell | $0.046401 | 0.022946 ZORA | 1.46K | 4.16 ZORA | $0.0933 | 0xd7f...c4002 |
Feb 14 08:01 AM | krukas / UXM | Buy | $0.00 | 31.10 UXM | 1.81 | 56.93 UXM | $0.00 | 0xd7f...c4002 |
Feb 14 08:01 AM | krukas / UXM | Sell | $0.00 | 31.10 UXM | 181.91K | 5.63M UXM | $0.00 | 0xd7f...c4002 |
Feb 14 08:01 AM | krukas / ZORA | Sell | $0.046401 | 0.022946 ZORA | 150.47 | 0.4299 ZORA | $0.029631 | 0xd7f...c4002 |
Feb 14 08:01 AM | krukas / ZORA | Buy | $0.046401 | 0.022946 ZORA | 181.91K | 550.86 ZORA | $11.64 | 0xd7f...c4002 |
Feb 14 07:51 AM | krukas / ZORA | Sell | $0.046347 | 0.022930 ZORA | 7.73K | 21.97 ZORA | $0.4905 | 0x652...1b952 |
Feb 14 07:51 AM | krukas / ZORA | Sell | $0.046349 | 0.022931 ZORA | 396.96K | 1.13K ZORA | $25.20 | 0x652...1b952 |
Feb 14 07:51 AM | krukas / ZORA | Sell | $0.046422 | 0.022965 ZORA | 62.03 | 0.1783 ZORA | $0.023984 | 0x652...1b952 |
Feb 14 07:51 AM | krukas / ZORA | Sell | $0.046422 | 0.022965 ZORA | 3.09K | 8.89 ZORA | $0.1986 | 0x652...1b952 |
Feb 14 07:51 AM | krukas / DOME | Buy | $0.00 | 5.42 DOME | 3.09K | 16.92K DOME | $0.00 | 0x652...1b952 |
Feb 14 07:51 AM | krukas / DOME | Buy | $0.00 | 5.42 DOME | 396.96K | 2.14M DOME | $0.00 | 0x652...1b952 |
Feb 14 07:46 AM | krukas / ZORA | Sell | $0.046414 | 0.022965 ZORA | 93.30 | 0.2683 ZORA | $0.025984 | 0x2a0...640f2 |
Feb 14 07:46 AM | krukas / ZORA | Sell | $0.046414 | 0.022965 ZORA | 3.55K | 10.20 ZORA | $0.2274 | 0x2a0...640f2 |
Feb 14 07:46 AM | krukas / DOME | Buy | $0.00 | 5.27 DOME | 276.24 | 1.47K DOME | $0.00 | 0x2a0...640f2 |
Feb 14 07:46 AM | krukas / DOME | Sell | $0.00 | 5.27 DOME | 404.98K | 2.14M DOME | $0.00 | 0x2a0...640f2 |
Feb 14 07:46 AM | krukas / ZORA | Sell | $0.046414 | 0.022965 ZORA | 1.25K | 3.58 ZORA | $0.0799 | 0x2a0...640f2 |
Feb 14 07:46 AM | krukas / ZORA | Buy | $0.046415 | 0.022965 ZORA | 404.98K | 1.23K ZORA | $25.98 | 0x2a0...640f2 |
Feb 14 07:45 AM | krukas / ZORA | Sell | $0.046337 | 0.022930 ZORA | 64.01K | 182.03 ZORA | $4.06 | 0x133...50360 |
Feb 14 07:45 AM | krukas / ZORA | Sell | $0.046349 | 0.022935 ZORA | 3.32M | 9.88K ZORA | $210.63 | 0x133...50360 |
Feb 14 07:45 AM | krukas / ZORA | Sell | $0.046939 | 0.023208 ZORA | 470.45 | 1.46 ZORA | $0.0326 | 0x133...50360 |
Feb 14 07:45 AM | krukas / ZORA | Sell | $0.046939 | 0.023208 ZORA | 23.51K | 73.16 ZORA | $1.63 | 0x133...50360 |
Feb 14 07:45 AM | krukas / DOME | Buy | $0.00 | 5.42 DOME | 23.50K | 128.46K DOME | $0.00 | 0x133...50360 |
Feb 14 07:45 AM | krukas / DOME | Buy | $0.00 | 5.41 DOME | 3.32M | 16.33M DOME | $0.00 | 0x133...50360 |
Feb 14 07:36 AM | krukas / ZORA | Sell | $0.046936 | 0.023210 ZORA | 11.12 | 0.0346 ZORA | $0.037711 | 0xeac...b58aa |
Feb 14 07:36 AM | krukas / ZORA | Sell | $0.046936 | 0.023210 ZORA | 544.56 | 1.70 ZORA | $0.0378 | 0xeac...b58aa |
Feb 14 07:36 AM | krukas / DOME | Buy | $0.00 | 4.39 DOME | 0.032358 | 0.021046 DOME | $0.00 | 0xeac...b58aa |
Feb 14 07:36 AM | krukas / DOME | Sell | $0.00 | 4.39 DOME | 68.17K | 297.05K DOME | $0.00 | 0xeac...b58aa |
Feb 14 07:36 AM | krukas / ZORA | Sell | $0.046937 | 0.023210 ZORA | 11.24 | 0.0350 ZORA | $0.037794 | 0xeac...b58aa |
Feb 14 07:36 AM | krukas / ZORA | Buy | $0.046937 | 0.023210 ZORA | 68.17K | 225.33 ZORA | $4.73 | 0xeac...b58aa |
Feb 14 07:28 AM | krukas / ZORA | Sell | $0.046908 | 0.023203 ZORA | 561.79 | 1.75 ZORA | $0.0388 | 0x436...d7d5f |
Feb 14 07:28 AM | krukas / ZORA | Sell | $0.046908 | 0.023203 ZORA | 28.08K | 87.29 ZORA | $1.94 | 0x436...d7d5f |
Feb 14 07:28 AM | krukas / ZORA | Sell | $0.046914 | 0.023206 ZORA | 4.53 | 0.0141 ZORA | $0.033134 | 0x436...d7d5f |
Feb 14 07:28 AM | krukas / ZORA | Sell | $0.046914 | 0.023206 ZORA | 224.51 | 0.6981 ZORA | $0.0155 | 0x436...d7d5f |
Feb 14 07:28 AM | krukas / UXM | Buy | $0.00 | 31.38 UXM | 224.51 | 7.12K UXM | $0.00 | 0x436...d7d5f |
Feb 14 07:28 AM | krukas / UXM | Buy | $0.00 | 31.38 UXM | 28.08K | 889.48K UXM | $0.00 | 0x436...d7d5f |
Feb 14 07:27 AM | krukas / ZORA | Sell | $0.046914 | 0.023206 ZORA | 2.12 | 0.026606 ZORA | $0.031469 | 0xe0c...69d1f |
Feb 14 07:27 AM | krukas / ZORA | Sell | $0.046914 | 0.023206 ZORA | 106.16 | 0.3301 ZORA | $0.027340 | 0xe0c...69d1f |
Feb 14 07:27 AM | krukas / DOME | Buy | $0.00 | 4.41 DOME | 0.0294 | 0.1308 DOME | $0.00 | 0xe0c...69d1f |
Feb 14 07:27 AM | krukas / DOME | Sell | $0.00 | 4.41 DOME | 13.28K | 58.00K DOME | $0.00 | 0xe0c...69d1f |
Feb 14 07:27 AM | krukas / ZORA | Sell | $0.046914 | 0.023206 ZORA | 0.0554 | 0.031723 ZORA | $0.053829 | 0xe0c...69d1f |
Feb 14 07:27 AM | krukas / ZORA | Buy | $0.046914 | 0.023206 ZORA | 13.28K | 43.87 ZORA | $0.9179 | 0xe0c...69d1f |
Feb 14 07:27 AM | krukas / ZORA | Sell | $0.046911 | 0.023205 ZORA | 2.77 | 0.028607 ZORA | $0.031914 | 0x287...e2236 |
Feb 14 07:27 AM | krukas / ZORA | Sell | $0.046911 | 0.023205 ZORA | 115.44 | 0.3588 ZORA | $0.027978 | 0x287...e2236 |
Feb 14 07:27 AM | krukas / DOME | Buy | $0.00 | 4.41 DOME | 3.67 | 16.37 DOME | $0.00 | 0x287...e2236 |
Feb 14 07:27 AM | krukas / DOME | Sell | $0.00 | 4.41 DOME | 13.98K | 61.12K DOME | $0.00 | 0x287...e2236 |
Feb 14 07:27 AM | krukas / ZORA | Sell | $0.046911 | 0.023205 ZORA | 23.01 | 0.0715 ZORA | $0.021591 | 0x287...e2236 |
Feb 14 07:27 AM | krukas / ZORA | Buy | $0.046911 | 0.023205 ZORA | 13.98K | 46.18 ZORA | $0.9663 | 0x287...e2236 |
Feb 14 07:26 AM | krukas / ZORA | Sell | $0.046907 | 0.023204 ZORA | 1.15K | 3.57 ZORA | $0.0795 | 0x997...c63da |
Feb 14 07:26 AM | krukas / ZORA | Sell | $0.046908 | 0.023204 ZORA | 57.51K | 178.84 ZORA | $3.97 | 0x997...c63da |
Feb 14 07:26 AM | krukas / ZORA | Sell | $0.046919 | 0.023209 ZORA | 9.27 | 0.0289 ZORA | $0.036414 | 0x997...c63da |
Feb 14 07:26 AM | krukas / ZORA | Sell | $0.046919 | 0.023209 ZORA | 458.92 | 1.43 ZORA | $0.0318 | 0x997...c63da |