USOR (USOR)
The live USOR price today is $0.053809, with a 24-hour trading volume of $11.20. USOR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053809
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $117.71
- 24h Volume
- $11.20
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
martrump (martrump)Liquidity Pools
martrump/USOR on Uniswap V4Frequently Asked Questions
What is the current price of USOR (USOR)?
The live USOR price today is $0.053809 USD on Base.
Where can I buy USOR?
You can buy USOR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USOR?
The fully diluted valuation (FDV) of USOR is No data USD.
Recent Transactions
- : -5895538386970930000 USOR for 1691316527884655000 martrump
- : 2.743974049972416e+23 USOR for -7.91887045548863e+22 martrump
- : -40266254869086300 USOR for 11229300305411536 martrump
- : 4.3789247163363416e+23 USOR for -1.2186724590174041e+23 martrump
- : -5028678014288952000 USOR for 1341608143220016000 martrump
- : 4.661173951862864e+23 USOR for -1.2399365380661955e+23 martrump
- : -7456704773837995000 USOR for 1899797298575827500 martrump
- : 3.5535181482347614e+23 USOR for -9.079788292286362e+22 martrump
- : -6664841885156634000 USOR for 1640575865587324200 martrump
- : 7.060123989149535e+23 USOR for -1.7150030759177566e+23 martrump
USOR
USOR Price (USOR)
| Date | Market | Type | Price (USD) | Price | USOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:17 PM | USOR / martrump | Sell | $0.053809 | 0.2898 martrump | 5.90 | 1.69 martrump | $0.042246 | 0x263...d78c0 |
Feb 14 07:17 PM | USOR / martrump | Buy | $0.053809 | 0.2898 martrump | 274.40K | 79.19K martrump | $1.05 | 0x263...d78c0 |
Feb 14 02:26 PM | USOR / martrump | Sell | $0.053391 | 0.2817 martrump | 0.0403 | 0.0112 martrump | $0.061366 | 0xeb1...9b838 |
Feb 14 02:26 PM | USOR / martrump | Buy | $0.053391 | 0.2817 martrump | 437.89K | 121.87K martrump | $1.48 | 0xeb1...9b838 |
Feb 14 02:13 PM | USOR / martrump | Sell | $0.053144 | 0.2695 martrump | 5.03 | 1.34 martrump | $0.041581 | 0x4e3...64c22 |
Feb 14 02:13 PM | USOR / martrump | Buy | $0.053164 | 0.2695 martrump | 466.12K | 123.99K martrump | $1.47 | 0x4e3...64c22 |
Feb 14 07:43 AM | USOR / martrump | Sell | $0.052952 | 0.2574 martrump | 7.46 | 1.90 martrump | $0.042201 | 0xe7e...6276d |
Feb 14 07:43 AM | USOR / martrump | Buy | $0.052989 | 0.2574 martrump | 355.35K | 90.80K martrump | $1.06 | 0xe7e...6276d |
Feb 14 07:37 AM | USOR / martrump | Sell | $0.052810 | 0.2486 martrump | 6.66 | 1.64 martrump | $0.041873 | 0xf01...731d7 |
Feb 14 07:37 AM | USOR / martrump | Buy | $0.052850 | 0.2486 martrump | 706.01K | 171.50K martrump | $2.01 | 0xf01...731d7 |
Feb 14 07:31 AM | USOR / martrump | Sell | $0.052626 | 0.2326 martrump | 6.43 | 1.48 martrump | $0.041688 | 0x45b...77133 |
Feb 14 07:31 AM | USOR / martrump | Buy | $0.052626 | 0.2326 martrump | 374.54K | 86.49K martrump | $0.9833 | 0x45b...77133 |
Feb 14 07:15 AM | USOR / martrump | Sell | $0.052535 | 0.2247 martrump | 0.0255 | 0.025669 martrump | $0.076459 | 0xb5b...d86eb |
Feb 14 07:15 AM | USOR / martrump | Buy | $0.052535 | 0.2247 martrump | 391.59K | 87.33K martrump | $0.9925 | 0xb5b...d86eb |
Feb 14 07:06 AM | USOR / martrump | Sell | $0.052538 | 0.2169 martrump | 3.18 | 0.6840 martrump | $0.058084 | 0x2be...d1da3 |
Feb 14 07:06 AM | USOR / martrump | Buy | $0.052538 | 0.2169 martrump | 430.51K | 92.58K martrump | $1.09 | 0x2be...d1da3 |
Feb 14 06:54 AM | USOR / martrump | Sell | $0.052446 | 0.2090 martrump | 389.53 | 80.60 martrump | $0.039528 | 0xa6b...a61a3 |
Feb 14 06:54 AM | USOR / martrump | Buy | $0.052447 | 0.2090 martrump | 429.79K | 89.04K martrump | $1.05 | 0xa6b...a61a3 |
Feb 13 04:38 PM | USOR / martrump | Sell | $0.052470 | 0.2013 martrump | 48.64K | 9.71K martrump | $0.1201 | 0x324...5ccab |
Feb 13 04:38 PM | USOR / martrump | Sell | $0.052480 | 0.2021 martrump | 6.09M | 1.63M martrump | $15.11 | 0x324...5ccab |
Feb 13 04:36 PM | USOR / martrump | Buy | $0.054197 | 0.3440 martrump | 456.86K | 156.44K martrump | $1.92 | 0x46c...e583a |
Feb 13 04:35 PM | USOR / martrump | Buy | $0.054039 | 0.3352 martrump | 691.98K | 229.16K martrump | $2.79 | 0x73b...1fc9b |
Feb 13 04:34 PM | USOR / martrump | Buy | $0.053849 | 0.3195 martrump | 277.95K | 88.78K martrump | $1.07 | 0xa16...f0776 |
Feb 13 04:33 PM | USOR / martrump | Sell | $0.053711 | 0.3130 martrump | 0.0172000 | 0.00 martrump | $0.0237422 | 0xbfd...3f5cf |
Feb 13 04:33 PM | USOR / martrump | Buy | $0.053711 | 0.3130 martrump | 1.07M | 327.86K martrump | $3.98 | 0xbfd...3f5cf |
Feb 13 04:32 PM | USOR / martrump | Sell | $0.053397 | 0.2904 martrump | 0.0154520 | 0.0151290 martrump | $0.0201536 | 0x327...13737 |
Feb 13 04:32 PM | USOR / martrump | Buy | $0.053397 | 0.2904 martrump | 573.72K | 166.13K martrump | $1.95 | 0x327...13737 |
Feb 13 04:31 PM | USOR / martrump | Sell | $0.053311 | 0.2834 martrump | 0.0135674 | 0.0131592 martrump | $0.0181879 | 0xb00...6d43d |
Feb 13 04:31 PM | USOR / martrump | Buy | $0.053277 | 0.2834 martrump | 351.73K | 98.89K martrump | $1.15 | 0xb00...6d43d |
Feb 13 04:30 PM | USOR / martrump | Sell | $0.053157 | 0.2734 martrump | 0.0117093 | 0.0111920 martrump | $0.0162239 | 0x09e...51541 |
Feb 13 04:30 PM | USOR / martrump | Buy | $0.053157 | 0.2734 martrump | 343.00K | 93.11K martrump | $1.08 | 0x09e...51541 |
Feb 13 04:30 PM | USOR / martrump | Sell | $0.053035 | 0.2642 martrump | 0.098866 | 0.092319 martrump | $0.0142691 | 0xd1f...2d354 |
Feb 13 04:30 PM | USOR / martrump | Buy | $0.053035 | 0.2642 martrump | 358.78K | 94.06K martrump | $1.09 | 0xd1f...2d354 |
Feb 13 04:30 PM | USOR / martrump | Sell | $0.052930 | 0.2550 martrump | 0.061109 | 0.072798 martrump | $0.0123246 | 0x411...89b21 |
Feb 13 04:30 PM | USOR / martrump | Buy | $0.052891 | 0.2550 martrump | 306.06K | 77.68K martrump | $0.8847 | 0x411...89b21 |
Feb 13 04:30 PM | USOR / martrump | Sell | $0.052806 | 0.2476 martrump | 0.041386 | 0.053395 martrump | $0.0103887 | 0x6c2...7f934 |
Feb 13 04:30 PM | USOR / martrump | Buy | $0.052798 | 0.2476 martrump | 318.06K | 78.34K martrump | $0.8897 | 0x6c2...7f934 |
Feb 13 04:29 PM | USOR / martrump | Sell | $0.052709 | 0.2402 martrump | 0.021732 | 0.034117 martrump | $0.084690 | 0x82a...193ac |
Feb 13 04:29 PM | USOR / martrump | Buy | $0.052709 | 0.2402 martrump | 370.22K | 88.27K martrump | $1.00 | 0x82a...193ac |
Feb 13 04:29 PM | USOR / martrump | Sell | $0.052523 | 0.2320 martrump | 0.2164 | 0.0497 martrump | $0.065460 | 0x99a...eaeaf |
Feb 13 04:29 PM | USOR / martrump | Buy | $0.052523 | 0.2320 martrump | 1.66M | 361.71K martrump | $4.19 | 0x99a...eaeaf |
Feb 13 04:27 PM | USOR / martrump | Sell | $0.052191 | 0.1999 martrump | 27.21 | 5.38 martrump | $0.045959 | 0x2b2...ace79 |
Feb 13 04:27 PM | USOR / martrump | Buy | $0.052191 | 0.1999 martrump | 848.07K | 165.21K martrump | $1.86 | 0x2b2...ace79 |
Feb 13 04:12 AM | USOR / martrump | Sell | $0.051966 | 0.1861 martrump | 3.40K | 626.52 martrump | $0.026683 | 0x7ed...86d52 |
Feb 13 04:12 AM | USOR / martrump | Sell | $0.051966 | 0.1861 martrump | 419.16K | 78.59K martrump | $0.8238 | 0x7ed...86d52 |
Feb 13 04:08 AM | USOR / martrump | Sell | $0.052049 | 0.1927 martrump | 5.19K | 990.98 martrump | $0.0106 | 0x6bf...9b4ac |
Feb 13 04:08 AM | USOR / martrump | Sell | $0.052050 | 0.1928 martrump | 650.00K | 127.53K martrump | $1.33 | 0x6bf...9b4ac |
Feb 12 02:12 PM | USOR / martrump | Sell | $0.052211 | 0.2037 martrump | 0.0178000 | 0.0171000 martrump | $0.0221769 | 0xec1...54a3b |
Feb 12 02:12 PM | USOR / martrump | Buy | $0.052211 | 0.2037 martrump | 42.98K | 8.83K martrump | $0.0950 | 0xec1...54a3b |
Feb 12 04:19 AM | USOR / martrump | Sell | $0.052181 | 0.2030 martrump | 0.0141328 | 0.0152660 martrump | $0.0202896 | 0x370...be39a |
Feb 12 04:19 AM | USOR / martrump | Buy | $0.052181 | 0.2030 martrump | 169.07K | 34.41K martrump | $0.3686 | 0x370...be39a |
Feb 12 04:19 AM | USOR / martrump | Sell | $0.052149 | 0.2000 martrump | 0.0121664 | 0.0133295 martrump | $0.0183575 | 0xc01...bf9dd |
Feb 12 04:19 AM | USOR / martrump | Buy | $0.052149 | 0.2000 martrump | 16.51K | 3.33K martrump | $0.0355 | 0xc01...bf9dd |
Feb 11 03:20 PM | USOR / martrump | Sell | $0.052087 | 0.1997 martrump | 0.0102080 | 0.0114113 martrump | $0.0164341 | 0x924...ece52 |
Feb 11 03:20 PM | USOR / martrump | Buy | $0.052087 | 0.1997 martrump | 16.52K | 3.33K martrump | $0.0345 | 0x924...ece52 |
Feb 11 03:20 PM | USOR / martrump | Sell | $0.052084 | 0.1995 martrump | 0.082600 | 0.095134 martrump | $0.0145418 | 0x2c7...70ecb |
Feb 11 03:20 PM | USOR / martrump | Buy | $0.052084 | 0.1995 martrump | 600.65K | 117.96K martrump | $1.25 | 0x2c7...70ecb |
Feb 11 03:15 PM | USOR / martrump | Sell | $0.051897 | 0.1895 martrump | 0.063250 | 0.076097 martrump | $0.0126164 | 0xd23...2db6d |
Feb 11 03:15 PM | USOR / martrump | Buy | $0.051897 | 0.1895 martrump | 681.87K | 126.71K martrump | $1.29 | 0xd23...2db6d |
Feb 11 01:17 PM | USOR / martrump | Sell | $0.051793 | 0.1776 martrump | 0.044062 | 0.057143 martrump | $0.0107283 | 0x3ec...2dd8f |
Feb 11 01:17 PM | USOR / martrump | Buy | $0.051804 | 0.1776 martrump | 492.87K | 85.96K martrump | $0.8889 | 0x3ec...2dd8f |
Feb 11 01:13 PM | USOR / martrump | Sell | $0.051699 | 0.1679 martrump | 0.025078 | 0.038438 martrump | $0.088625 | 0xd5a...6c348 |
Feb 11 01:13 PM | USOR / martrump | Buy | $0.051699 | 0.1679 martrump | 902.22K | 145.57K martrump | $1.53 | 0xd5a...6c348 |
Feb 11 01:04 PM | USOR / martrump | Sell | $0.051449 | 0.1520 martrump | 0.6347 | 0.0955 martrump | $0.069193 | 0x1cb...c60ba |
Feb 11 01:04 PM | USOR / martrump | Buy | $0.051449 | 0.1520 martrump | 598.19K | 88.98K martrump | $0.8663 | 0x1cb...c60ba |
Feb 11 12:38 PM | USOR / martrump | Sell | $0.051359 | 0.1427 martrump | 79.34 | 11.21 martrump | $0.031078 | 0x904...47c0d |
Feb 11 12:38 PM | USOR / martrump | Buy | $0.051364 | 0.1427 martrump | 1.68M | 222.30K martrump | $2.29 | 0x904...47c0d |
Feb 11 12:11 PM | USOR / martrump | Sell | $0.051151 | 0.1208 martrump | 9.92K | 1.19K martrump | $0.0114 | 0x003...a5165 |
Feb 11 12:11 PM | USOR / martrump | Sell | $0.051153 | 0.1209 martrump | 1.24M | 157.93K martrump | $1.43 | 0x003...a5165 |
Feb 11 08:15 AM | USOR / martrump | Buy | $0.051287 | 0.1364 martrump | 1.24M | 161.01K martrump | $1.60 | 0x9ec...07239 |
Feb 11 08:09 AM | USOR / martrump | Buy | $0.051018 | 0.1207 martrump | 17.04M | 849.51K martrump | $17.33 | 0xc2b...ddc86 |