United States Trade Exchange (USTE)
The live United States Trade Exchange price today is $0.062192, with a 24-hour trading volume of $0.1771. USTE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062192
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.1771
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
moonkillers (moonkillers)Liquidity Pools
moonkillers/USTE on Uniswap V4Recent Transactions
- : -6.393448809371799e+21 USTE for 170503347530830120000 moonkillers
- : -8.0173996459529e+23 USTE for 2.1179407301268742e+22 moonkillers
- : -1.315505189415705e+23 USTE for 3.5125596236148853e+21 moonkillers
- : -1.555889208584581e+25 USTE for 4.157492242396202e+23 moonkillers
- : -2.3084684473266547e+23 USTE for 6.29809174836764e+21 moonkillers
- : -2.909852036850293e+25 USTE for 8.018420543809699e+23 moonkillers
- : 5.408913575588103e+23 USTE for -1.550918958467571e+22 moonkillers
- : 5.419781736279631e+23 USTE for -1.5528481011908053e+22 moonkillers
- : 5.427338603201065e+23 USTE for -1.5538238155784718e+22 moonkillers
- : 1.351389845096871e+24 USTE for -3.863808504954428e+22 moonkillers
United States Trade Exchange
United States Trade Exchange Price (USTE)
| Date | Market | Type | Price (USD) | Price | USTE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 10:36 PM | USTE / moonkillers | Sell | $0.062192 | 0.0267 moonkillers | 6.39K | 170.50 moonkillers | $0.021402 | 0xab0...d826b |
Mar 28 10:36 PM | USTE / moonkillers | Sell | $0.062192 | 0.0267 moonkillers | 801.74K | 21.18K moonkillers | $0.1757 | 0xab0...d826b |
Mar 27 04:51 PM | USTE / moonkillers | Sell | $0.063392 | 0.0267 moonkillers | 131.55K | 3.51K moonkillers | $0.0446 | 0x67b...79c81 |
Mar 27 04:51 PM | USTE / moonkillers | Sell | $0.062359 | 0.0267 moonkillers | 15.56M | 415.75K moonkillers | $3.67 | 0x67b...79c81 |
Mar 27 04:50 PM | USTE / moonkillers | Sell | $0.063466 | 0.0273 moonkillers | 230.85K | 6.30K moonkillers | $0.0800 | 0x190...38c1b |
Mar 27 04:50 PM | USTE / moonkillers | Sell | $0.063467 | 0.0273 moonkillers | 29.10M | 801.84K moonkillers | $10.09 | 0x190...38c1b |
Mar 27 01:32 AM | USTE / moonkillers | Buy | $0.063737 | 0.0284 moonkillers | 540.89K | 15.51K moonkillers | $0.2021 | 0x6a4...33914 |
Mar 27 01:32 AM | USTE / moonkillers | Buy | $0.063731 | 0.0284 moonkillers | 541.98K | 15.53K moonkillers | $0.2022 | 0xb47...7d9ce |
Mar 27 01:32 AM | USTE / moonkillers | Buy | $0.063725 | 0.0284 moonkillers | 542.73K | 15.54K moonkillers | $0.2022 | 0x2bd...dda23 |
Mar 27 01:29 AM | USTE / moonkillers | Buy | $0.063721 | 0.0283 moonkillers | 1.35M | 38.64K moonkillers | $0.5028 | 0x8f3...198a9 |
Mar 27 01:27 AM | USTE / moonkillers | Buy | $0.063707 | 0.0283 moonkillers | 1.31M | 37.50K moonkillers | $0.4871 | 0x66f...d66ac |
Mar 27 12:03 AM | USTE / moonkillers | Buy | $0.00 | 0.0282 moonkillers | 619.66K | 17.66K moonkillers | $0.00 | 0xbf8...ff437 |
Mar 26 10:46 PM | USTE / moonkillers | Buy | $0.00 | 0.0282 moonkillers | 604.80K | 17.22K moonkillers | $0.00 | 0xbe4...55cc6 |
Mar 26 04:05 PM | USTE / moonkillers | Buy | $0.063743 | 0.0282 moonkillers | 5.51M | 156.08K moonkillers | $2.06 | 0x31f...6afde |
Mar 25 11:32 PM | USTE / moonkillers | Buy | $0.063876 | 0.0280 moonkillers | 1.96M | 55.18K moonkillers | $0.7582 | 0xe6d...80d27 |
Mar 25 09:09 PM | USTE / moonkillers | Sell | $0.063855 | 0.0279 moonkillers | 107.52K | 3.00K moonkillers | $0.0414 | 0x1f8...aba2c |
Mar 25 09:09 PM | USTE / moonkillers | Sell | $0.063856 | 0.0279 moonkillers | 13.47M | 375.51K moonkillers | $5.19 | 0x1f8...aba2c |
Mar 25 01:09 PM | USTE / moonkillers | Buy | $0.063828 | 0.0284 moonkillers | 289.04K | 8.29K moonkillers | $0.1106 | 0x349...f2f0e |
Mar 25 01:06 PM | USTE / moonkillers | Buy | $0.063825 | 0.0284 moonkillers | 13.47M | 382.94K moonkillers | $5.15 | 0xc6e...9fde0 |
Mar 25 11:28 AM | USTE / moonkillers | Buy | $0.063741 | 0.0279 moonkillers | 908.56K | 25.56K moonkillers | $0.3398 | 0xbd3...2d82a |
Mar 25 10:17 AM | USTE / moonkillers | Buy | $0.063736 | 0.0278 moonkillers | 914.83K | 25.71K moonkillers | $0.3417 | 0xbf7...def5a |
Mar 25 10:15 AM | USTE / moonkillers | Buy | $0.063726 | 0.0278 moonkillers | 636.00K | 17.85K moonkillers | $0.2369 | 0xf3f...0c37e |
Mar 25 10:08 AM | USTE / moonkillers | Buy | $0.063803 | 0.0278 moonkillers | 536.61K | 15.05K moonkillers | $0.2040 | 0x358...8aa3d |
Mar 25 09:14 AM | USTE / moonkillers | Buy | $0.063787 | 0.0278 moonkillers | 801.74K | 22.47K moonkillers | $0.3036 | 0x106...65477 |
Mar 25 09:07 AM | USTE / moonkillers | Buy | $0.063795 | 0.0277 moonkillers | 391.67K | 10.97K moonkillers | $0.1486 | 0x452...ecbd0 |
Mar 25 05:28 AM | USTE / moonkillers | Sell | $0.063743 | 0.0277 moonkillers | 79.48K | 2.20K moonkillers | $0.0297 | 0xc91...8220a |
Mar 25 05:28 AM | USTE / moonkillers | Sell | $0.063744 | 0.0277 moonkillers | 10.04M | 277.38K moonkillers | $3.76 | 0xc91...8220a |
Mar 25 03:34 AM | USTE / moonkillers | Buy | $0.063771 | 0.0281 moonkillers | 345.99K | 9.82K moonkillers | $0.1305 | 0x950...a8fce |
Mar 25 03:13 AM | USTE / moonkillers | Buy | $0.063761 | 0.0281 moonkillers | 555.54K | 15.75K moonkillers | $0.2089 | 0x4cf...f07e1 |
Mar 25 03:12 AM | USTE / moonkillers | Buy | $0.063752 | 0.0281 moonkillers | 618.45K | 17.52K moonkillers | $0.2320 | 0xcaa...5e622 |
Mar 25 03:11 AM | USTE / moonkillers | Buy | $0.063749 | 0.0280 moonkillers | 1.27M | 35.93K moonkillers | $0.4759 | 0x155...4d39f |
Mar 25 03:11 AM | USTE / moonkillers | Buy | $0.063718 | 0.0280 moonkillers | 2.81M | 79.29K moonkillers | $1.04 | 0x297...07662 |
Mar 24 08:07 PM | USTE / moonkillers | Buy | $0.063671 | 0.0279 moonkillers | 280.35K | 7.89K moonkillers | $0.1029 | 0x9f4...5999a |
Mar 24 06:07 PM | USTE / moonkillers | Buy | $0.063666 | 0.0279 moonkillers | 5.66M | 158.72K moonkillers | $2.07 | 0x2ac...0ccc6 |
Mar 24 01:10 PM | USTE / moonkillers | Buy | $0.063596 | 0.0277 moonkillers | 402.76K | 11.25K moonkillers | $0.1448 | 0x0da...c7e3a |
Mar 24 01:08 PM | USTE / moonkillers | Buy | $0.063594 | 0.0276 moonkillers | 650.64K | 18.16K moonkillers | $0.2338 | 0xe23...bd5c5 |
Mar 24 01:08 PM | USTE / moonkillers | Buy | $0.063591 | 0.0276 moonkillers | 652.19K | 18.18K moonkillers | $0.2342 | 0x600...3c0b0 |
Mar 24 01:07 PM | USTE / moonkillers | Buy | $0.063587 | 0.0276 moonkillers | 264.76K | 7.38K moonkillers | $0.0949 | 0x717...4dce4 |
Mar 24 12:59 PM | USTE / moonkillers | Sell | $0.063589 | 0.0276 moonkillers | 24.34K | 671.42 moonkillers | $0.028736 | 0x0e1...dabc6 |
Mar 24 12:59 PM | USTE / moonkillers | Sell | $0.063589 | 0.0276 moonkillers | 3.11M | 85.03K moonkillers | $1.12 | 0x0e1...dabc6 |
Mar 24 04:49 AM | USTE / moonkillers | Buy | $0.063643 | 0.0277 moonkillers | 685.84K | 19.18K moonkillers | $0.2498 | 0x897...18eb2 |
Mar 23 07:07 PM | USTE / moonkillers | Buy | $0.063634 | 0.0277 moonkillers | 2.33M | 65.00K moonkillers | $0.8463 | 0x84b...5a9b1 |
Mar 23 06:34 PM | USTE / moonkillers | Buy | $0.063606 | 0.0276 moonkillers | 6.97M | 193.40K moonkillers | $2.51 | 0xda4...2430f |
Mar 23 06:33 PM | USTE / moonkillers | Buy | $0.063555 | 0.0273 moonkillers | 8.52M | 233.83K moonkillers | $3.03 | 0x830...142a2 |
Mar 23 06:19 PM | USTE / moonkillers | Buy | $0.062522 | 0.0270 moonkillers | 1.42M | 38.59K moonkillers | $0.3571 | 0xe2c...9783d |
Mar 23 05:49 PM | USTE / moonkillers | Sell | $0.062516 | 0.0269 moonkillers | 144.66K | 3.90K moonkillers | $0.0364 | 0x73b...21740 |
Mar 23 05:49 PM | USTE / moonkillers | Sell | $0.062516 | 0.0270 moonkillers | 18.25M | 493.18K moonkillers | $4.59 | 0x73b...21740 |
Mar 23 05:48 PM | USTE / moonkillers | Sell | $0.062579 | 0.0276 moonkillers | 230.98K | 6.38K moonkillers | $0.0596 | 0x2de...0ac2f |
Mar 23 05:48 PM | USTE / moonkillers | Sell | $0.062580 | 0.0276 moonkillers | 29.00M | 809.81K moonkillers | $7.48 | 0x2de...0ac2f |
Mar 23 05:25 PM | USTE / moonkillers | Buy | $0.062682 | 0.0288 moonkillers | 165.47M | 4.19M moonkillers | $44.37 | 0xc8a...179f8 |
Mar 23 04:52 PM | USTE / moonkillers | Buy | $0.061699 | 0.0203 moonkillers | 1.24M | 25.34K moonkillers | $0.2104 | 0x0a8...121ee |
Mar 23 04:45 PM | USTE / moonkillers | Buy | $0.061692 | 0.0202 moonkillers | 4.78M | 96.64K moonkillers | $0.8075 | 0x8a3...72967 |
Mar 23 04:43 PM | USTE / moonkillers | Buy | $0.061665 | 0.0199 moonkillers | 2.78M | 55.55K moonkillers | $0.4632 | 0x75d...38a04 |
Mar 23 04:42 PM | USTE / moonkillers | Buy | $0.061646 | 0.0196 moonkillers | 18.25M | 348.55K moonkillers | $3.00 | 0x8ed...f06ca |
Mar 22 09:56 PM | USTE / moonkillers | Buy | $0.061455 | 0.0182 moonkillers | 1.37M | 25.05K moonkillers | $0.1994 | 0xf42...5f5c6 |
Mar 22 09:53 PM | USTE / moonkillers | Buy | $0.061290 | 0.0180 moonkillers | 522.86K | 9.51K moonkillers | $0.0674 | 0x421...21477 |
Mar 22 09:50 PM | USTE / moonkillers | Sell | $0.061276 | 0.0180 moonkillers | 73.20 | 1.32 moonkillers | $0.059337 | 0xab7...cad7c |
Mar 22 09:50 PM | USTE / moonkillers | Buy | $0.061276 | 0.0180 moonkillers | 24.23M | 412.64K moonkillers | $3.09 | 0xab7...cad7c |
Mar 22 08:59 PM | USTE / moonkillers | Buy | $0.061127 | 0.0157 moonkillers | 2.00M | 31.41K moonkillers | $0.2249 | 0xe2c...4ba66 |
Mar 22 07:10 PM | USTE / moonkillers | Sell | $0.00 | 0.0155 moonkillers | 8.83K | 136.67 moonkillers | $0.00 | 0xe74...a3d40 |
Mar 22 07:10 PM | USTE / moonkillers | Sell | $0.061109 | 0.0155 moonkillers | 1.11M | 17.02K moonkillers | $0.1227 | 0xe74...a3d40 |
