Vottun Token (VTN)
The live Vottun Token price today is $0.021218, with a 24-hour trading volume of $1.22. VTN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.021218
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.95K
- 24h Volume
- $1.22
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/VTN on Uniswap V4Frequently Asked Questions
What is the current price of Vottun Token (VTN)?
The live Vottun Token price today is $0.021218 USD on Base.
Where can I buy VTN?
You can buy Vottun Token on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of VTN?
The fully diluted valuation (FDV) of Vottun Token is No data USD.
Recent Transactions
- : -1e+21 VTN for 580364714074612 ETH
- : 515759484164067360000 VTN for -300000000000000 WETH
- : -515759484164067360000 VTN for 300765633317472 ETH
- : -2.2827828548217348e+21 VTN for 1343092439264774 ETH
- : -9.131131419286939e+21 VTN for 5361085502475475 WETH
- : -1e+21 VTN for 597818264013208 WETH
- : -999900000000000000000 VTN for 599912123601710 WETH
- : 1.4265525290851858e+22 VTN for -8409248439129441 WETH
- : 7.088905330670209e+21 VTN for -4190751560870559 ETH
- : -2.2e+21 VTN for 1254834899934193 ETH
Vottun Token
Vottun Token Price (VTN)
| Date | Market | Type | Price (USD) | Price | VTN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:45 PM | VTN / ETH | Sell | $0.021218 | 0.065844 ETH | 1.00K | 0.035804 ETH | $1.22 | 0xd9f...d61ea |
Feb 13 08:52 PM | VTN / WETH | Buy | $0.021190 | 0.065817 WETH | 515.76 | 0.033000 WETH | $0.6136 | 0x96d...879a0 |
Feb 13 08:52 PM | VTN / ETH | Sell | $0.021204 | 0.065881 ETH | 515.76 | 0.033008 ETH | $0.6205 | 0x96d...879a0 |
Feb 13 08:49 PM | VTN / ETH | Sell | $0.021207 | 0.065901 ETH | 2.28K | 0.021344 ETH | $2.75 | 0x0fa...ed865 |
Feb 13 08:49 PM | VTN / WETH | Sell | $0.021202 | 0.065872 WETH | 9.13K | 0.025362 WETH | $10.97 | 0x0fa...ed865 |
Feb 13 03:14 PM | VTN / WETH | Sell | $0.021210 | 0.065979 WETH | 1.00K | 0.035979 WETH | $1.21 | 0xada...0f06a |
Feb 12 11:26 PM | VTN / WETH | Sell | $0.021168 | 0.066000 WETH | 999.90 | 0.036000 WETH | $1.17 | 0x717...1744a |
Feb 12 10:39 PM | VTN / WETH | Buy | $0.021138 | 0.065895 WETH | 14.27K | 0.028410 WETH | $16.22 | 0xff1...33839 |
Feb 12 10:39 PM | VTN / ETH | Buy | $0.021154 | 0.065987 ETH | 7.09K | 0.024191 ETH | $8.18 | 0xff1...33839 |
Feb 12 10:37 PM | VTN / ETH | Sell | $0.021102 | 0.065722 ETH | 2.20K | 0.021255 ETH | $2.42 | 0x85c...f37db |
Feb 12 08:07 PM | VTN / WETH | Sell | $0.021105 | 0.065725 WETH | 1.20K | 0.036870 WETH | $1.33 | 0x41b...97eda |
Feb 12 02:14 PM | VTN / WETH | Sell | $0.021151 | 0.065798 WETH | 6.00K | 0.023479 WETH | $6.90 | 0x0ff...d177c |
Feb 12 09:37 AM | VTN / WETH | Sell | $0.021162 | 0.065880 WETH | 1.93K | 0.021137 WETH | $2.25 | 0x989...0ac66 |
Feb 12 09:37 AM | VTN / ETH | Buy | $0.021147 | 0.065802 ETH | 1.93K | 0.021126 ETH | $2.21 | 0x989...0ac66 |
Feb 12 09:37 AM | VTN / ETH | Sell | $0.021133 | 0.065731 ETH | 6.11K | 0.023534 ETH | $6.92 | 0xc21...b546c |
Feb 11 11:22 PM | VTN / ETH | Sell | $0.021153 | 0.065956 ETH | 2.55K | 0.021516 ETH | $2.94 | 0x247...1a815 |
Feb 11 11:22 PM | VTN / WETH | Sell | $0.021148 | 0.065937 WETH | 3.45K | 0.022049 WETH | $3.96 | 0x247...1a815 |
Feb 11 10:11 PM | VTN / WETH | Sell | $0.021177 | 0.065985 WETH | 1.00K | 0.035985 WETH | $1.18 | 0xc40...1506d |
Feb 11 08:07 PM | VTN / WETH | Sell | $0.021170 | 0.066004 WETH | 825.00 | 0.034954 WETH | $0.9647 | 0xbb9...5f1e0 |
Feb 11 08:07 PM | VTN / ETH | Sell | $0.021181 | 0.066054 ETH | 1.38K | 0.038277 ETH | $1.62 | 0xbb9...5f1e0 |
Feb 11 05:26 PM | VTN / WETH | Sell | $0.021167 | 0.066037 WETH | 2.20K | 0.021329 WETH | $2.57 | 0x53e...38ce8 |
Feb 11 02:03 PM | VTN / ETH | Sell | $0.021198 | 0.066108 ETH | 1.00K | 0.036066 ETH | $1.20 | 0x0fd...aab9a |
Feb 11 01:22 PM | VTN / WETH | Sell | $0.021192 | 0.066116 WETH | 5.00K | 0.023058 WETH | $5.96 | 0x4ef...7b4ff |
Feb 11 12:30 PM | VTN / WETH | Buy | $0.021186 | 0.066048 WETH | 14.54K | 0.028794 WETH | $17.23 | 0xc22...a84e3 |
Feb 11 12:30 PM | VTN / ETH | Buy | $0.021206 | 0.066147 ETH | 6.09K | 0.023707 ETH | $7.34 | 0xc22...a84e3 |
Feb 11 12:27 PM | VTN / WETH | Sell | $0.021151 | 0.065867 WETH | 1.00K | 0.035867 WETH | $1.15 | 0x6db...cb97b |
Feb 11 12:19 PM | VTN / ETH | Sell | $0.021158 | 0.065910 ETH | 2.20K | 0.021297 ETH | $2.55 | 0x898...823a4 |
Feb 11 11:54 AM | VTN / WETH | Sell | $0.021151 | 0.065888 WETH | 997.00 | 0.035870 WETH | $1.15 | 0x47c...3ede5 |
Feb 11 11:53 AM | VTN / ETH | Sell | $0.021169 | 0.065993 ETH | 1.50K | 0.038942 ETH | $1.75 | 0x49a...2d502 |
Feb 11 11:53 AM | VTN / WETH | Buy | $0.021156 | 0.065918 WETH | 1.50K | 0.038876 WETH | $1.73 | 0x49a...2d502 |
Feb 11 11:53 AM | VTN / WETH | Sell | $0.021158 | 0.065930 WETH | 6.00K | 0.023558 WETH | $6.95 | 0xb84...321d8 |
Feb 11 11:48 AM | VTN / WETH | Sell | $0.021199 | 0.066147 WETH | 13.84K | 0.028509 WETH | $16.60 | 0x0a8...96cd9 |
Feb 11 11:48 AM | VTN / ETH | Sell | $0.021180 | 0.066051 ETH | 7.45K | 0.024573 ETH | $8.79 | 0x0a8...96cd9 |
Feb 11 11:42 AM | VTN / WETH | Sell | $0.021233 | 0.066330 WETH | 2.20K | 0.021393 WETH | $2.71 | 0x6e1...d7669 |
Feb 11 11:34 AM | VTN / ETH | Sell | $0.021239 | 0.066351 ETH | 2.20K | 0.021394 ETH | $2.72 | 0x873...29cd3 |
Feb 11 11:30 AM | VTN / WETH | Sell | $0.021242 | 0.066367 WETH | 1.00K | 0.036367 WETH | $1.24 | 0x9f3...b2991 |
Feb 11 11:27 AM | VTN / WETH | Sell | $0.021247 | 0.066391 WETH | 1.00K | 0.036391 WETH | $1.25 | 0x345...38cbd |
Feb 11 11:25 AM | VTN / WETH | Sell | $0.021254 | 0.066427 WETH | 2.00K | 0.021286 WETH | $2.51 | 0xc24...8fb50 |
Feb 11 11:16 AM | VTN / WETH | Sell | $0.021256 | 0.066463 WETH | 1.00K | 0.036463 WETH | $1.26 | 0xe28...7e194 |
Feb 11 11:14 AM | VTN / WETH | Sell | $0.021260 | 0.066487 WETH | 1.00K | 0.036487 WETH | $1.26 | 0x1bc...feedc |
Feb 10 03:03 PM | VTN / WETH | Sell | $0.021307 | 0.066505 WETH | 497.97 | 0.033240 WETH | $0.6504 | 0xc65...97a34 |