Greenland Reserve

Greenland Reserve Price (GR)

Date	Market	Type	Price (USD)	Price	GR	2nd ASSET	Total	TXN
Mar 31 08:21 AM	GR / USDC	Sell	$0.0₄9008	0.0₄9007 USDC	5.00	0.0₃1030 USDC	$0.0₃4504	0xe2d...33530
Mar 31 08:10 AM	GR / USDC	Sell	$0.0₄9012	0.0₄9011 USDC	5.00	0.0₃1030 USDC	$0.0₃4506	0x534...384d2
Mar 31 08:07 AM	GR / USDC	Sell	$0.0₄9016	0.0₄9015 USDC	5.00	0.0₃1030 USDC	$0.0₃4508	0xc4b...9b25f
Mar 31 07:46 AM	GR / USDC	Sell	$0.0₄9020	0.0₄9019 USDC	5.00	0.0₃1030 USDC	$0.0₃4510	0x7c4...1ede4
Mar 31 04:00 AM	GR / USDC	Sell	$0.0₄9024	0.0₄9023 USDC	5.00	0.0₃1030 USDC	$0.0₃4512	0x58e...c1afa
Mar 31 03:23 AM	GR / USDC	Sell	$0.0₄9028	0.0₄9027 USDC	35.72	0.0₃7420 USDC	$0.0₂3225	0x376...f74e6
Mar 31 02:55 AM	GR / ETH	Sell	$0.0₃4136	0.0₆1994 ETH	92.23	0.0₄1839 ETH	$0.0381	0x477...d4bcb
Mar 31 02:53 AM	GR / ETH	Sell	$0.0₃4147	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2074	0xbb6...dbf3e
Mar 31 02:48 AM	GR / ETH	Sell	$0.0₃4146	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2073	0x67f...e6d40
Mar 31 02:40 AM	GR / ETH	Sell	$0.0₃4148	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2074	0x66a...143e5
Mar 31 02:35 AM	GR / ETH	Sell	$0.0₃4150	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2075	0x6d7...08f55
Mar 31 02:18 AM	GR / ETH	Sell	$0.0₃4148	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2074	0xecb...5a048
Mar 31 02:15 AM	GR / ETH	Sell	$0.0₃4149	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2075	0x234...16170
Mar 31 01:42 AM	GR / ETH	Sell	$0.0₃4160	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2080	0x218...5e26e
Mar 31 12:58 AM	GR / ETH	Sell	$0.0₃4068	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2034	0x042...f1cab
Mar 31 12:41 AM	GR / ETH	Sell	$0.0₃4046	0.0₆2000 ETH	122.95	0.0₄2451 ETH	$0.0497	0xdc2...a0678
Mar 31 12:31 AM	GR / ETH	Buy	$0.0₃4043	0.0₆2000 ETH	252.69	0.0₄5068 ETH	$0.1022	0xc94...9f015
Mar 31 12:22 AM	GR / USDC	Sell	$0.0₄9057	0.0₄9056 USDC	53.08	0.0₂1108 USDC	$0.0₂4807	0x311...1db28
Mar 30 11:57 PM	GR / ETH	Sell	$0.0₃4045	0.0₆2000 ETH	24.59	0.0₅4902 ETH	$0.0₂9945	0xb59...89a6f
Mar 30 11:17 PM	GR / ETH	Buy	$0.0₃4034	0.0₆2000 ETH	24.85	0.0₅4984 ETH	$0.0100	0x8f7...57d62
Mar 30 11:10 PM	GR / USDC	Sell	$0.0₄9100	0.0₄9099 USDC	10.00	0.0₃2090 USDC	$0.0₃9100	0x76b...dc024
Mar 30 07:58 PM	GR / USDC	Buy	$0.0₄9108	0.0₄9107 USDC	10.20	0.0₂4031 USDC	$0.0₃9290	0x656...d3d6e
Mar 30 07:56 PM	GR / USDC	Buy	$0.0₄9072	0.0₄9071 USDC	0.5072	0.0₃2010 USDC	$0.0₄4601	0xcca...616dc
Mar 30 05:28 PM	GR / USDC	Buy	$0.0₄9070	0.0₄9069 USDC	2.15	0.0₃8520 USDC	$0.0₃1951	0x04b...5717e
Mar 30 02:45 PM	GR / USDC	Sell	$0.0₄9063	0.0₄9062 USDC	2.46	0.0₄5100 USDC	$0.0₃2229	0xa3c...e749a
Mar 30 02:45 PM	GR / ETH	Sell	$0.0₃4099	0.0₆2000 ETH	22.13	0.0₅4412 ETH	$0.0₂9070	0xa3c...e749a
Mar 30 12:37 PM	GR / USDC	Sell	$0.0₄9064	0.0₄9064 USDC	1.97K	0.0450 USDC	$0.1783	0xea6...4b339
Mar 30 12:37 PM	GR / ETH	Sell	$0.0₃4142	0.0₆2000 ETH	491.80	0.0₄9804 ETH	$0.2037	0xea6...4b339
Mar 30 12:06 PM	GR / ETH	Sell	$0.0₃4139	0.0₆2000 ETH	122.95	0.0₄2451 ETH	$0.0509	0x271...f7eb3
Mar 30 11:48 AM	GR / ETH	Buy	$0.0₃4134	0.0₆2000 ETH	244.11	0.0₄4896 ETH	$0.1009	0x36c...617e2
Mar 30 10:52 AM	GR / ETH	Sell	$0.0₃4106	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2053	0x547...95ded
Mar 30 08:29 AM	GR / ETH	Sell	$0.0₃4120	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2060	0xcfd...75cbe
Mar 30 07:54 AM	GR / ETH	Sell	$0.0₃4117	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2059	0x45f...c33dd
Mar 30 07:00 AM	GR / ETH	Buy	$0.0₃4090	0.0₆2000 ETH	260.58	0.0₄5226 ETH	$0.1066	0x226...5ba6a
Mar 30 06:58 AM	GR / ETH	Buy	$0.0₃4090	0.0₆2000 ETH	5.80	0.0₅1165 ETH	$0.0₂2375	0x7d6...d247c
Mar 30 06:51 AM	GR / ETH	Sell	$0.0₃4091	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2046	0x70a...c86d1
Mar 30 06:49 AM	GR / ETH	Buy	$0.0₃4091	0.0₆2000 ETH	0.6966	0.0₆1397 ETH	$0.0₃2850	0x266...f5e46
Mar 30 06:46 AM	GR / ETH	Buy	$0.0₃4090	0.0₆2000 ETH	24.85	0.0₅4984 ETH	$0.0102	0xbc4...0d1f8
Mar 30 06:41 AM	GR / ETH	Buy	$0.0₃4089	0.0₆2000 ETH	5.79	0.0₅1162 ETH	$0.0₂2368	0xbca...1ea21
Mar 30 06:37 AM	GR / ETH	Sell	$0.0₃4087	0.0₆2000 ETH	2.46K	0.0₃4902 ETH	$1.00	0xe57...5bd58
Mar 30 06:28 AM	GR / ETH	Sell	$0.0₃4093	0.0₆2000 ETH	15.00	0.0₅2991 ETH	$0.0₂6139	0x18d...0764b
Mar 30 04:34 AM	GR / ETH	Sell	$0.0₃4090	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4090	0x699...08846
Mar 30 04:13 AM	GR / ETH	Sell	$0.0₃4079	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4079	0x44f...e6d57
Mar 30 04:09 AM	GR / ETH	Sell	$0.0₃4074	0.0₆2000 ETH	68.00K	0.0136 ETH	$27.70	0x000...50710
Mar 30 04:03 AM	GR / USDC	Buy	$0.0₃1090	0.0₃1090 USDC	1.44K	0.5212 USDC	$0.1565	0xf70...88b4a
Mar 30 04:03 AM	GR / ETH	Sell	$0.0₃4070	0.0₆2000 ETH	1.44K	0.0₃2865 ETH	$0.5848	0xf70...88b4a
Mar 30 04:03 AM	GR / ETH	Buy	$0.0₃4070	0.0₆2000 ETH	71.83K	0.0144 ETH	$29.23	0xd55...b8741
Mar 30 03:55 AM	GR / USDC	Sell	$0.0₄6391	0.0₄6390 USDC	5.00	0.0₄7300 USDC	$0.0₃3196	0x817...f989a
Mar 29 11:39 PM	GR / USDC	Sell	$0.0₄6393	0.0₄6392 USDC	5.25	0.0₄7700 USDC	$0.0₃3355	0x0b4...48cbf
Mar 29 07:44 PM	GR / USDC	Sell	$0.0₄6395	0.0₄6395 USDC	5.00	0.0₄7300 USDC	$0.0₃3198	0xb87...e94cc
Mar 29 04:44 PM	GR / USDC	Sell	$0.0₄6398	0.0₄6397 USDC	5.00	0.0₄7300 USDC	$0.0₃3199	0x69f...9745b
Mar 29 01:05 PM	GR / USDC	Buy	$0.0₄6400	0.0₄6399 USDC	0.1250	0.0₄3900 USDC	$0.0₅8001	0xbcd...85add
Mar 29 04:18 AM	GR / USDC	Buy	$0.0₄6400	0.0₄6399 USDC	0.2501	0.0₄7300 USDC	$0.0₄1601	0x6b6...71cc0
Mar 29 03:26 AM	GR / USDC	Sell	$0.0₄6399	0.0₄6399 USDC	4.99	0.0₄7300 USDC	$0.0₃3192	0x066...cdad4
Mar 29 02:14 AM	GR / USDC	Sell	$0.0₄6402	0.0₄6401 USDC	5.00	0.0₄7300 USDC	$0.0₃3201	0x258...01a68
Mar 29 01:17 AM	GR / USDC	Sell	$0.0₄6404	0.0₄6404 USDC	5.00	0.0₄7300 USDC	$0.0₃3202	0xaac...98985
Mar 28 10:35 PM	GR / USDC	Sell	$0.0₄6406	0.0₄6406 USDC	5.00	0.0₄7300 USDC	$0.0₃3203	0x887...2c7df
Mar 28 10:23 PM	GR / USDC	Sell	$0.0₄6409	0.0₄6408 USDC	5.00	0.0₄7300 USDC	$0.0₃3205	0xe2b...4c9bf
Mar 28 10:03 PM	GR / USDC	Buy	$0.0₄6411	0.0₄6411 USDC	0.0624	0.0₄1900 USDC	$0.0₅4001	0x6e2...2f29c
Mar 28 09:14 PM	GR / USDC	Buy	$0.0₄6411	0.0₄6411 USDC	70.63	0.0195 USDC	$0.0₂4528	0xcd0...fca14
Mar 28 08:32 PM	GR / USDC	Sell	$0.0₄6266	0.0₄6265 USDC	5.00	0.0₄7200 USDC	$0.0₃3133	0x04f...1876c
Mar 28 05:49 PM	GR / USDC	Buy	$0.0₄6268	0.0₄6268 USDC	1.60	0.0₃4360 USDC	$0.0₃1001	0xfbd...6c908
Mar 28 05:49 PM	GR / USDC	Buy	$0.0₄6265	0.0₄6264 USDC	1.60	0.0₃4370 USDC	$0.0₃1001	0x1f7...a3252
Mar 28 05:48 PM	GR / USDC	Buy	$0.0₄6262	0.0₄6261 USDC	1.61	0.0₃4420 USDC	$0.0₃1011	0xdf3...12b7a
Mar 28 02:53 PM	GR / USDC	Sell	$0.0₄6258	0.0₄6258 USDC	123.16	0.0₂1780 USDC	$0.0₂7708	0x740...0bc90
Mar 28 02:14 PM	GR / USDC	Buy	$0.0₄6316	0.0₄6316 USDC	21.99	0.0₂6019 USDC	$0.0₂1390	0x7e6...ed066
Mar 28 01:46 PM	GR / USDC	Buy	$0.0₄6271	0.0₄6271 USDC	33.54	0.0₂9098 USDC	$0.0₂2104	0x436...95f2c
Mar 28 01:44 PM	GR / USDC	Sell	$0.0₄6204	0.0₄6203 USDC	5.00	0.0₄7100 USDC	$0.0₃3102	0x437...b96e1
Mar 28 01:40 PM	GR / USDC	Buy	$0.0₄6206	0.0₄6206 USDC	8.89	0.0₂2396 USDC	$0.0₃5519	0x381...6ae4a
Mar 28 01:38 PM	GR / USDC	Buy	$0.0₄6188	0.0₄6188 USDC	1.49	0.0₃4000 USDC	$0.0₄9203	0x902...69fdb
Mar 28 09:49 AM	GR / USDC	Sell	$0.0₄6185	0.0₄6185 USDC	4.95	0.0₄7000 USDC	$0.0₃3062	0xcef...676fd
Mar 28 08:24 AM	GR / USDC	Sell	$0.0₄6188	0.0₄6187 USDC	5.00	0.0₄7100 USDC	$0.0₃3094	0x9cd...1a5c6
Mar 28 07:14 AM	GR / USDC	Sell	$0.0₄6190	0.0₄6190 USDC	5.00	0.0₄7100 USDC	$0.0₃3095	0x9c7...4b70f
Mar 28 07:13 AM	GR / USDC	Sell	$0.0₄6192	0.0₄6192 USDC	5.00	0.0₄7100 USDC	$0.0₃3096	0x7a2...15181
Mar 28 12:22 AM	GR / USDC	Sell	$0.0₄6195	0.0₄6194 USDC	5.00	0.0₄7100 USDC	$0.0₃3098	0xf16...ac968
Mar 27 09:15 PM	GR / USDC	Sell	$0.0₄6197	0.0₄6196 USDC	5.00	0.0₄7100 USDC	$0.0₃3099	0x52e...7681d
Mar 27 08:09 PM	GR / USDC	Buy	$0.0₄6199	0.0₄6199 USDC	3.70	0.0₃9960 USDC	$0.0₃2292	0x13e...0f313
Mar 27 06:06 PM	GR / USDC	Buy	$0.0₄6192	0.0₄6191 USDC	10.97	0.0₂2952 USDC	$0.0₃6793	0x081...95a7b
Mar 27 05:06 PM	GR / USDC	Sell	$0.0₄6170	0.0₄6170 USDC	10.00	0.0₃1410 USDC	$0.0₃6170	0xd0b...37c95
Mar 27 04:56 PM	GR / USDC	Sell	$0.0₄6175	0.0₄6174 USDC	5.00	0.0₄7100 USDC	$0.0₃3088	0x83b...44073
Mar 27 04:29 PM	GR / USDC	Sell	$0.0₄6177	0.0₄6176 USDC	5.00	0.0₄7100 USDC	$0.0₃3089	0x6de...bdc9e
Mar 27 03:56 PM	GR / USDC	Buy	$0.0₄6179	0.0₄6179 USDC	19.26	0.0₂5159 USDC	$0.0₂1190	0x3b6...a6511
Mar 27 03:55 PM	GR / USDC	Buy	$0.0₄6141	0.0₄6141 USDC	1.48	0.0₃3970 USDC	$0.0₄9103	0x974...0aa0e
Mar 27 01:12 PM	GR / USDC	Sell	$0.0₄6138	0.0₄6138 USDC	15.00	0.0₃2110 USDC	$0.0₃9207	0xefa...2e213
Mar 27 10:29 AM	GR / USDC	Sell	$0.0₄6150	0.0₄6149 USDC	5.00	0.0₄7000 USDC	$0.0₃3075	0xa46...f96c7
Mar 27 10:12 AM	GR / USDC	Buy	$0.0₄6154	0.0₄6153 USDC	0.4877	0.0₃1320 USDC	$0.0₄3001	0x809...0cd3c
Mar 27 09:04 AM	GR / USDC	Sell	$0.0₄6152	0.0₄6152 USDC	5.00	0.0₄7000 USDC	$0.0₃3076	0x730...e3e9f
Mar 27 05:50 AM	GR / USDC	Sell	$0.0₄6156	0.0₄6155 USDC	5.00	0.0₄7000 USDC	$0.0₃3078	0x23d...64ece
Mar 27 03:52 AM	GR / USDC	Sell	$0.0₄6159	0.0₄6159 USDC	5.00	0.0₄7000 USDC	$0.0₃3080	0x489...9a5f8
Mar 27 01:50 AM	GR / USDC	Sell	$0.0₄6163	0.0₄6163 USDC	10.00	0.0₃1410 USDC	$0.0₃6163	0xaa5...899bf
Mar 27 12:53 AM	GR / USDC	Buy	$0.0₄6171	0.0₄6171 USDC	2.01	0.0₃5400 USDC	$0.0₃1241	0x53b...ea05a
Mar 26 10:25 PM	GR / USDC	Sell	$0.0₄6164	0.0₄6164 USDC	111.00	0.0₂1584 USDC	$0.0₂6842	0xd0c...21bbb
Mar 26 10:24 PM	GR / USDC	Buy	$0.0₄6250	0.0₄6250 USDC	38.30	0.0103 USDC	$0.0₂2394	0xa4f...c792a
Mar 26 09:44 PM	GR / USDC	Sell	$0.0₄6122	0.0₄6122 USDC	5.00	0.0₄7000 USDC	$0.0₃3061	0x292...af1d3
Mar 26 09:18 PM	GR / USDC	Sell	$0.0₄6126	0.0₄6125 USDC	5.00	0.0₄7000 USDC	$0.0₃3063	0x963...dc3ce
Mar 26 08:38 PM	GR / USDC	Sell	$0.0₄6129	0.0₄6129 USDC	10.00	0.0₃1410 USDC	$0.0₃6129	0xb54...db0c2
Mar 26 08:25 PM	GR / USDC	Buy	$0.0₄6137	0.0₄6137 USDC	2.97	0.0₃7950 USDC	$0.0₃1822	0x3c9...904f3
Mar 26 08:23 PM	GR / USDC	Buy	$0.0₄6127	0.0₄6127 USDC	2.43	0.0₃6490 USDC	$0.0₃1492	0x63a...0d399
Mar 26 08:22 PM	GR / USDC	Buy	$0.0₄6119	0.0₄6119 USDC	6.84	0.0₂1821 USDC	$0.0₃4188	0x213...3e269
Mar 26 07:01 PM	GR / USDC	Buy	$0.0₄6097	0.0₄6096 USDC	15.43	0.0₂4076 USDC	$0.0₃9410	0x826...cf2f7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/GR		12d	$2.07K	5	$0.3591	-	-	0.99%	-
USDC/GR		12d	$1.01	6	$0.0463	-	0.62%	0.62%	$3.66B

What is the price of Greenland Reserve (GR)?

The current price for Greenland Reserve (GR) on the Base chain is $0.0₃3368. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Greenland Reserve (GR)?

The Fully Diluted Valuation (FDV) of Greenland Reserve (GR) is $336.73K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Greenland Reserve (GR)?

You can buy Greenland Reserve on decentralized exchanges (DEXes) on the Base chain. Check the Greenland Reserve Liquidity pools to see all available GR trading pairs and choose the pool with the best liquidity.

What is Greenland Reserve (GR) liquidity?

The total liquidity for Greenland Reserve (GR) across all pools on Base is $269.37K. Liquidity is spread across pools, providing traders with multiple options for swapping GR.

What is GR, Greenland Reserve?

Greenland Reserve (GR) is a cryptocurrency token deployed on the Base blockchain. The current value of GR is $0.0₃3368. Visit the Description tab for more details about this project.

How to trade GR?

You can buy or sell GR on the Base chain through any of available GR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Greenland Reserve

Greenland Reserve (GR) is a cryptocurrency token on the Base blockchain. The current price is $0.033368 with a fully diluted valuation of $336.73K.

ETH/GR on Uniswap V4 USDC/GR on Uniswap V4

Greenland Reserve (GR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Greenland Reserve

About Greenland Reserve