FUEF (FUEF)
The live FUEF price today is $0.051863, with a 24-hour trading volume of $1.87. FUEF has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051863
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.49K
- 24h Volume
- $1.87
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/FUEF on Uniswap V4Frequently Asked Questions
What is the current price of FUEF (FUEF)?
The live FUEF price today is $0.051863 USD on Base.
Where can I buy FUEF?
You can buy FUEF on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of FUEF?
The fully diluted valuation (FDV) of FUEF is No data USD.
Recent Transactions
- : -1e+21 FUEF for 372 USDC
- : -1.25e+21 FUEF for 465 USDC
- : -2.315601916983112e+23 FUEF for 90386 USDC
- : -2.89450239622889e+23 FUEF for 126041 USDC
- : -3.6181279952861e+23 FUEF for 182302 USDC
- : -4.51515999410763e+23 FUEF for 277586 USDC
- : -750000000000000000000 FUEF for 517 USDC
- : -1.1683963931161547e+22 FUEF for 116677550086980 ETH
- : 1.1683963931161547e+22 FUEF for -198474 USDC
- : -1.1630938385568988e+22 FUEF for 6442271527233626 Shadow
FUEF
FUEF Price (FUEF)
| Date | Market | Type | Price (USD) | Price | FUEF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 04:03 PM | FUEF / USDC | Sell | $0.051862 | 0.051861 USDC | 1.00K | 0.033720 USDC | $0.021862 | 0x616...f41c6 |
Feb 15 11:29 AM | FUEF / USDC | Sell | $0.051863 | 0.051861 USDC | 1.25K | 0.034650 USDC | $0.022328 | 0x384...deaee |
Feb 15 07:59 AM | FUEF / USDC | Sell | $0.051863 | 0.051862 USDC | 231.56K | 0.0904 USDC | $0.4314 | 0x5e5...e59dc |
Feb 15 04:21 AM | FUEF / USDC | Sell | $0.052048 | 0.052046 USDC | 289.45K | 0.1260 USDC | $0.5925 | 0x3eb...54648 |
Feb 15 04:19 AM | FUEF / USDC | Sell | $0.052319 | 0.052318 USDC | 361.81K | 0.1823 USDC | $0.8388 | 0x146...ea5a6 |
Feb 14 09:23 AM | FUEF / USDC | Sell | $0.052741 | 0.052740 USDC | 451.52K | 0.2776 USDC | $1.24 | 0x822...7ae9c |
Feb 14 08:36 AM | FUEF / USDC | Sell | $0.053452 | 0.053450 USDC | 750.00 | 0.035170 USDC | $0.022589 | 0xc03...a3b59 |
Feb 14 07:56 AM | FUEF / ETH | Sell | $0.042062 | 0.071002 ETH | 11.68K | 0.031167 ETH | $0.2408 | 0x911...7cf83 |
Feb 14 07:56 AM | FUEF / USDC | Buy | $0.053453 | 0.053452 USDC | 11.68K | 0.1985 USDC | $0.0403 | 0x911...7cf83 |
Feb 14 07:35 AM | FUEF / Shadow | Sell | $0.052860 | 276.25 Shadow | 11.63K | 644.23K Shadow | $0.0333 | 0x8bd...099ee |
Feb 14 07:35 AM | FUEF / ETH | Buy | $0.042057 | 0.071002 ETH | 11.63K | 0.031169 ETH | $0.2392 | 0x8bd...099ee |
Feb 14 05:30 AM | FUEF / USDC | Sell | $0.053347 | 0.053345 USDC | 500.00 | 0.033340 USDC | $0.021674 | 0xcce...c09a5 |
Feb 14 02:10 AM | FUEF / USDC | Sell | $0.053347 | 0.053345 USDC | 22.07K | 0.0148 USDC | $0.0739 | 0xa6b...f732b |
Feb 14 12:19 AM | FUEF / USDC | Buy | $0.053368 | 0.053366 USDC | 121.51K | 1.88 USDC | $0.4092 | 0x7f1...34ac2 |
Feb 13 07:52 PM | FUEF / ETH | Buy | $0.042061 | 0.071002 ETH | 9.86 | 0.079907 ETH | $0.032032 | 0x208...e4588 |
Feb 13 07:41 PM | FUEF / USDC | Buy | $0.052862 | 0.052860 USDC | 686.71 | 0.029818 USDC | $0.021966 | 0x3cf...600a3 |
Feb 13 07:35 PM | FUEF / USDC | Buy | $0.052859 | 0.052858 USDC | 1.07K | 0.0153 USDC | $0.023058 | 0xb0b...bacc2 |
Feb 13 07:31 PM | FUEF / USDC | Buy | $0.052856 | 0.052854 USDC | 256.23 | 0.023655 USDC | $0.037316 | 0x01f...48e9e |
Feb 13 06:16 PM | FUEF / USDC | Sell | $0.052855 | 0.052853 USDC | 750.00 | 0.034270 USDC | $0.022141 | 0xaca...b0568 |
Feb 13 06:01 PM | FUEF / USDC | Buy | $0.052855 | 0.052853 USDC | 690.11 | 0.029842 USDC | $0.021970 | 0xb77...72f49 |
Feb 13 06:00 PM | FUEF / USDC | Buy | $0.052853 | 0.052851 USDC | 359.67 | 0.025127 USDC | $0.021026 | 0x25a...90433 |
Feb 13 05:59 PM | FUEF / USDC | Buy | $0.052851 | 0.052850 USDC | 359.84 | 0.025127 USDC | $0.021026 | 0x894...67a11 |
Feb 13 05:58 PM | FUEF / USDC | Sell | $0.052850 | 0.052848 USDC | 9.92K | 0.025657 USDC | $0.0283 | 0x7b9...735fa |
Feb 13 05:54 PM | FUEF / USDC | Buy | $0.052857 | 0.052856 USDC | 144.67 | 0.022065 USDC | $0.034133 | 0xe95...53bd8 |
Feb 13 04:57 PM | FUEF / USDC | Buy | $0.052857 | 0.052855 USDC | 143.64 | 0.022052 USDC | $0.034103 | 0x036...916e1 |
Feb 13 03:33 PM | FUEF / USDC | Buy | $0.052856 | 0.052855 USDC | 1.75K | 0.0250 USDC | $0.025007 | 0xf66...73c70 |
Feb 13 09:01 AM | FUEF / USDC | Buy | $0.052850 | 0.052848 USDC | 343.17 | 0.024886 USDC | $0.039778 | 0xfae...e937a |
Feb 13 08:59 AM | FUEF / USDC | Buy | $0.052848 | 0.052847 USDC | 1.37K | 0.0195 USDC | $0.023912 | 0x50a...1fc61 |
Feb 13 08:10 AM | FUEF / USDC | Buy | $0.052843 | 0.052842 USDC | 25.48K | 0.3561 USDC | $0.0724 | 0x439...63dca |
Feb 13 07:04 AM | FUEF / USDC | Sell | $0.052752 | 0.052751 USDC | 750.00 | 0.034120 USDC | $0.022064 | 0xe62...03100 |
Feb 13 01:40 AM | FUEF / USDC | Sell | $0.052753 | 0.052751 USDC | 750.00 | 0.034120 USDC | $0.022065 | 0x082...15dce |
Feb 12 11:54 PM | FUEF / USDC | Sell | $0.052753 | 0.052752 USDC | 1.25K | 0.036870 USDC | $0.023441 | 0xb71...205cd |
Feb 12 11:51 PM | FUEF / USDC | Sell | $0.052754 | 0.052752 USDC | 750.00 | 0.034120 USDC | $0.022066 | 0x160...b35a9 |
Feb 12 10:28 PM | FUEF / USDC | Sell | $0.052755 | 0.052753 USDC | 1.25K | 0.036880 USDC | $0.023443 | 0x041...ada7f |
Feb 12 09:11 PM | FUEF / USDC | Sell | $0.052755 | 0.052754 USDC | 750.00 | 0.034130 USDC | $0.022067 | 0xa57...8edd4 |
Feb 12 06:49 PM | FUEF / USDC | Sell | $0.052756 | 0.052754 USDC | 750.00 | 0.034130 USDC | $0.022067 | 0x906...679b6 |
Feb 12 05:28 PM | FUEF / USDC | Buy | $0.052757 | 0.052755 USDC | 21.88K | 0.2968 USDC | $0.0603 | 0xd29...d0cf7 |
Feb 12 01:43 PM | FUEF / USDC | Sell | $0.052673 | 0.052672 USDC | 123.01K | 0.0669 USDC | $0.3288 | 0xc3d...910eb |
Feb 12 01:30 PM | FUEF / USDC | Sell | $0.052767 | 0.052766 USDC | 750.00 | 0.034140 USDC | $0.022075 | 0xc62...a6fdb |
Feb 12 12:43 PM | FUEF / USDC | Sell | $0.052768 | 0.052766 USDC | 153.01K | 0.0865 USDC | $0.4234 | 0x965...850b4 |
Feb 12 08:42 AM | FUEF / USDC | Sell | $0.052891 | 0.052890 USDC | 1.00K | 0.035770 USDC | $0.022891 | 0x282...035b2 |
Feb 12 08:38 AM | FUEF / USDC | Sell | $0.052892 | 0.052891 USDC | 925.00 | 0.035340 USDC | $0.022675 | 0xe68...cbb74 |
Feb 12 08:38 AM | FUEF / ETH | Sell | $0.041964 | 0.071002 ETH | 75.00 | 0.067490 ETH | $0.021473 | 0xe68...cbb74 |
Feb 12 06:32 AM | FUEF / USDC | Buy | $0.052893 | 0.052891 USDC | 153.50K | 1.98 USDC | $0.4440 | 0xa0f...6b57d |
Feb 12 01:52 AM | FUEF / USDC | Buy | $0.052301 | 0.052300 USDC | 3.55K | 0.0407 USDC | $0.028175 | 0xdc8...5379c |
Feb 12 01:52 AM | FUEF / USDC | Buy | $0.052289 | 0.052288 USDC | 1.71K | 0.0195 USDC | $0.023913 | 0x49d...d7539 |
Feb 12 01:48 AM | FUEF / USDC | Buy | $0.052284 | 0.052283 USDC | 4.35K | 0.0495 USDC | $0.029935 | 0x4f3...7e7c3 |
Feb 12 01:37 AM | FUEF / USDC | Sell | $0.052270 | 0.052269 USDC | 92.51K | 0.0425 USDC | $0.2100 | 0xe15...b54c3 |
Feb 12 01:29 AM | FUEF / USDC | Buy | $0.052330 | 0.052329 USDC | 58.85 | 0.036850 USDC | $0.031372 | 0x49e...dc456 |
Feb 12 12:19 AM | FUEF / USDC | Buy | $0.052329 | 0.052328 USDC | 870.67 | 0.0101 USDC | $0.022028 | 0x067...78117 |
Feb 12 12:16 AM | FUEF / USDC | Buy | $0.052317 | 0.052316 USDC | 686.94 | 0.027938 USDC | $0.021592 | 0x0c0...33e48 |
Feb 12 12:11 AM | FUEF / USDC | Buy | $0.052307 | 0.052306 USDC | 181.41 | 0.022094 USDC | $0.034185 | 0xf0a...8b624 |
Feb 12 12:07 AM | FUEF / USDC | Buy | $0.052305 | 0.052303 USDC | 21.28 | 0.032470 USDC | $0.044904 | 0x9d7...0d7b4 |
Feb 12 12:05 AM | FUEF / ETH | Buy | $0.041949 | 0.071002 ETH | 9.87 | 0.079921 ETH | $0.031924 | 0x9ee...22600 |
Feb 12 12:05 AM | FUEF / ETH | Buy | $0.041948 | 0.071002 ETH | 9.87 | 0.079920 ETH | $0.031923 | 0xae8...d04f6 |
Feb 12 12:03 AM | FUEF / ETH | Buy | $0.041946 | 0.071002 ETH | 3.93 | 0.073950 ETH | $0.047651 | 0x90b...09da0 |
Feb 12 12:03 AM | FUEF / ETH | Buy | $0.041946 | 0.071002 ETH | 3.93 | 0.073951 ETH | $0.047651 | 0x5d7...7f0d7 |
Feb 12 12:01 AM | FUEF / ETH | Buy | $0.041944 | 0.071002 ETH | 3.93 | 0.073950 ETH | $0.047643 | 0x8a8...122ea |
Feb 12 12:00 AM | FUEF / ETH | Buy | $0.041943 | 0.071002 ETH | 3.93 | 0.073950 ETH | $0.047639 | 0x558...92c6f |
Feb 11 11:54 PM | FUEF / USDC | Buy | $0.052304 | 0.052303 USDC | 2.06K | 0.0236 USDC | $0.024757 | 0xcbf...0a3e8 |
Feb 11 11:49 PM | FUEF / USDC | Buy | $0.052276 | 0.052275 USDC | 812.43 | 0.029218 USDC | $0.021849 | 0x0b1...eb551 |
Feb 11 11:48 PM | FUEF / USDC | Buy | $0.052265 | 0.052263 USDC | 627.35 | 0.027086 USDC | $0.021421 | 0x38a...6cfe2 |
Feb 11 11:43 PM | FUEF / USDC | Buy | $0.052256 | 0.052255 USDC | 1.38K | 0.0154 USDC | $0.023103 | 0xc50...4ebc4 |
Feb 11 11:42 PM | FUEF / USDC | Buy | $0.052238 | 0.052236 USDC | 175.85 | 0.021966 USDC | $0.033935 | 0x05f...b662e |
Feb 11 11:40 PM | FUEF / ETH | Buy | $0.041942 | 0.071002 ETH | 0.2470 | 0.082482 ETH | $0.054796 | 0xb85...72639 |
Feb 11 11:10 PM | FUEF / USDC | Sell | $0.052235 | 0.052234 USDC | 103.94K | 0.0495 USDC | $0.2323 | 0x55d...182b2 |
Feb 11 11:00 PM | FUEF / USDC | Buy | $0.052541 | 0.052539 USDC | 7.88 | 0.031000 USDC | $0.042002 | 0xaa7...9f58a |
Feb 11 10:51 PM | FUEF / USDC | Sell | $0.052541 | 0.052539 USDC | 19.84K | 0.0102 USDC | $0.0504 | 0x726...6a1ef |
Feb 11 10:20 PM | FUEF / USDC | Buy | $0.052606 | 0.052605 USDC | 48.39 | 0.036320 USDC | $0.031261 | 0x2e8...3d68b |
Feb 11 10:17 PM | FUEF / USDC | Buy | $0.052605 | 0.052604 USDC | 1.85K | 0.0239 USDC | $0.024814 | 0x16b...b3bac |
Feb 11 10:16 PM | FUEF / USDC | Sell | $0.052575 | 0.052573 USDC | 312.50 | 0.031600 USDC | $0.038044 | 0x71f...1d16d |
Feb 11 10:14 PM | FUEF / USDC | Buy | $0.052576 | 0.052574 USDC | 2.58K | 0.0330 USDC | $0.026651 | 0xe2a...c25c2 |
Feb 11 10:11 PM | FUEF / USDC | Buy | $0.052534 | 0.052532 USDC | 2.51K | 0.0315 USDC | $0.026347 | 0xea9...faeb5 |
Feb 11 10:09 PM | FUEF / USDC | Buy | $0.052494 | 0.052492 USDC | 757.91 | 0.029420 USDC | $0.021890 | 0xef8...d389c |
Feb 11 08:55 PM | FUEF / USDC | Buy | $0.052482 | 0.052480 USDC | 4.18K | 0.0511 USDC | $0.0104 | 0xba9...4e4eb |
Feb 11 08:44 PM | FUEF / USDC | Buy | $0.052418 | 0.052416 USDC | 67.48 | 0.038170 USDC | $0.031632 | 0x642...9986b |
Feb 11 08:36 PM | FUEF / USDC | Sell | $0.052417 | 0.052415 USDC | 122.16K | 0.0638 USDC | $0.2952 | 0xa3e...1074e |
Feb 11 08:35 PM | FUEF / USDC | Buy | $0.052830 | 0.052828 USDC | 140.12 | 0.021984 USDC | $0.033965 | 0x207...b6e04 |
Feb 11 08:34 PM | FUEF / ETH | Buy | $0.041947 | 0.071002 ETH | 2.37 | 0.072381 ETH | $0.044614 | 0xcd9...e04a9 |
Feb 11 08:32 PM | FUEF / ETH | Buy | $0.041947 | 0.071002 ETH | 0.2467 | 0.082478 ETH | $0.054802 | 0x8ad...aee44 |
Feb 11 08:30 PM | FUEF / USDC | Buy | $0.052827 | 0.052825 USDC | 3.55K | 0.0496 USDC | $0.0100 | 0x5e9...555c6 |
Feb 11 08:29 PM | FUEF / USDC | Sell | $0.052761 | 0.052759 USDC | 67.19K | 0.0388 USDC | $0.1855 | 0x05a...52fcc |
Feb 11 08:28 PM | FUEF / USDC | Buy | $0.053024 | 0.053023 USDC | 6.71K | 0.0991 USDC | $0.0203 | 0xa82...e2009 |
Feb 11 08:27 PM | FUEF / USDC | Buy | $0.052888 | 0.052887 USDC | 3.48K | 0.0496 USDC | $0.0100 | 0x780...c6f21 |
Feb 11 08:26 PM | FUEF / USDC | Buy | $0.052821 | 0.052820 USDC | 7.20K | 0.0992 USDC | $0.0203 | 0xb42...3067e |
Feb 11 08:24 PM | FUEF / USDC | Sell | $0.052690 | 0.052688 USDC | 122.14K | 0.0714 USDC | $0.3285 | 0x04e...97982 |
Feb 11 08:23 PM | FUEF / USDC | Buy | $0.053178 | 0.053176 USDC | 5.15K | 0.0804 USDC | $0.0164 | 0x6d7...79cca |
Feb 11 08:21 PM | FUEF / USDC | Buy | $0.053064 | 0.053062 USDC | 662.87 | 0.0101 USDC | $0.022031 | 0xc37...8678f |
Feb 11 08:19 PM | FUEF / USDC | Buy | $0.053050 | 0.053048 USDC | 6.54K | 0.0975 USDC | $0.0200 | 0x00d...5b1c4 |
Feb 11 08:16 PM | FUEF / USDC | Buy | $0.052916 | 0.052914 USDC | 13.93K | 0.1937 USDC | $0.0406 | 0x087...78178 |
Feb 11 08:11 PM | FUEF / ETH | Sell | $0.041954 | 0.071002 ETH | 750.00 | 0.057490 ETH | $0.0146 | 0xef4...f7ae7 |
Feb 11 08:11 PM | FUEF / USDC | Buy | $0.052657 | 0.052656 USDC | 7.65K | 0.0992 USDC | $0.0203 | 0x310...29575 |
Feb 11 08:05 PM | FUEF / ETH | Sell | $0.041955 | 0.071002 ETH | 1.49 | 0.071486 ETH | $0.042909 | 0xa5b...2159d |
Feb 11 07:55 PM | FUEF / USDC | Buy | $0.052530 | 0.052528 USDC | 17.38K | 0.2082 USDC | $0.0440 | 0x7fa...47a8c |
Feb 11 07:53 PM | FUEF / USDC | Buy | $0.052272 | 0.052271 USDC | 26.87 | 0.033080 USDC | $0.046104 | 0x665...a177e |
Feb 11 07:50 PM | FUEF / USDC | Buy | $0.052272 | 0.052270 USDC | 1.54K | 0.0174 USDC | $0.023501 | 0x12e...9bbd7 |
Feb 11 07:48 PM | FUEF / USDC | Sell | $0.052251 | 0.052249 USDC | 404.51K | 0.2401 USDC | $0.9102 | 0x55a...12a47 |
Feb 11 07:48 PM | FUEF / ETH | Sell | $0.041958 | 0.071002 ETH | 101.13K | 0.021010 ETH | $1.98 | 0x55a...12a47 |
Feb 11 07:47 PM | FUEF / ETH | Buy | $0.041958 | 0.071002 ETH | 101.59K | 0.021021 ETH | $1.99 | 0x4ad...fa847 |
Feb 11 07:47 PM | FUEF / USDC | Sell | $0.053920 | 0.053918 USDC | 89.28K | 0.0753 USDC | $0.3499 | 0xf00...e0b36 |