fairystar (fairystar)
The live fairystar price today is $0.041735, with a 24-hour trading volume of $72.57. fairystar has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041735
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $506.54
- 24h Volume
- $72.57
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) HI (HI) HELLO BASE. 2 DAYS BEFORE 2026 (HELLO BASE. 2 DAYS BEFORE 2026) HELLO (HELLO)Liquidity Pools
ZORA/fairystar on Uniswap V4HI/fairystar on Uniswap V4HELLO BASE. 2 DAYS BEFORE 2026/fairystar on Uniswap V4HELLO/fairystar on Uniswap V4Frequently Asked Questions
What is the current price of fairystar (fairystar)?
The live fairystar price today is $0.041735 USD on Base.
Where can I buy fairystar?
You can buy fairystar on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of fairystar?
The fully diluted valuation (FDV) of fairystar is No data USD.
Recent Transactions
- : -5617567499420718000 fairystar for 4379709920774489 ZORA
- : 1.1380992567251558e+23 fairystar for -90500813019736380000 ZORA
- : -698900983986088000000 fairystar for 544508915854668500 ZORA
- : 1060219369229 fairystar for -14814399293925 HELLO
- : -1.2706958946158258e+23 fairystar for 1.8882102119305737e+24 HELLO
- : -8147863106953185000 fairystar for 6347957583584736 ZORA
- : 1.2706958946158258e+23 fairystar for -100969289574782680000 ZORA
- : -1.0174322850361606e+21 fairystar for 792050189275976000 ZORA
- : 90976752799229280 fairystar for -2316883834521148000 HELLO BASE. 2 DAYS BEFORE 2026
- : -1.271696822729042e+23 fairystar for 3.842717200789871e+24 HELLO BASE. 2 DAYS BEFORE 2026
fairystar
fairystar Price (fairystar)
| Date | Market | Type | Price (USD) | Price | fairystar | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 01:01 AM | fairystar / ZORA | Sell | $0.041735 | 0.037876 ZORA | 5.62 | 0.024380 ZORA | $0.049746 | 0xf84...2dd3d |
Feb 15 01:01 AM | fairystar / ZORA | Buy | $0.041735 | 0.037876 ZORA | 113.81K | 90.50 ZORA | $1.97 | 0xf84...2dd3d |
Feb 14 04:23 PM | fairystar / ZORA | Sell | $0.041720 | 0.037870 ZORA | 698.90 | 0.5445 ZORA | $0.0120 | 0x6be...7e3a4 |
Feb 14 04:23 PM | fairystar / HELLO | Buy | $0.00 | 13.83 HELLO | 0.051061 | 0.041482 HELLO | $0.00 | 0x6be...7e3a4 |
Feb 14 04:23 PM | fairystar / HELLO | Sell | $0.00 | 13.83 HELLO | 127.07K | 1.89M HELLO | $0.00 | 0x6be...7e3a4 |
Feb 14 04:23 PM | fairystar / ZORA | Sell | $0.041720 | 0.037870 ZORA | 8.15 | 0.026348 ZORA | $0.031401 | 0x6be...7e3a4 |
Feb 14 04:23 PM | fairystar / ZORA | Buy | $0.041720 | 0.037870 ZORA | 127.07K | 100.97 ZORA | $2.18 | 0x6be...7e3a4 |
Feb 14 04:23 PM | fairystar / ZORA | Sell | $0.041718 | 0.037864 ZORA | 1.02K | 0.7921 ZORA | $0.0175 | 0x1fc...e0884 |
Feb 14 04:23 PM | fairystar / HELLO BASE. 2 DAYS BEFORE 2026 | Buy | $0.00 | 25.21 HELLO BASE. 2 DAYS BEFORE 2026 | 0.0910 | 2.32 HELLO BASE. 2 DAYS BEFORE 2026 | $0.00 | 0x1fc...e0884 |
Feb 14 04:23 PM | fairystar / HELLO BASE. 2 DAYS BEFORE 2026 | Sell | $0.00 | 25.21 HELLO BASE. 2 DAYS BEFORE 2026 | 127.17K | 3.84M HELLO BASE. 2 DAYS BEFORE 2026 | $0.00 | 0x1fc...e0884 |
Feb 14 04:23 PM | fairystar / ZORA | Sell | $0.041718 | 0.037864 ZORA | 8.09 | 0.026298 ZORA | $0.031390 | 0x1fc...e0884 |
Feb 14 04:23 PM | fairystar / ZORA | Buy | $0.041718 | 0.037864 ZORA | 127.17K | 100.97 ZORA | $2.18 | 0x1fc...e0884 |
Feb 14 04:23 PM | fairystar / ZORA | Sell | $0.041717 | 0.037858 ZORA | 1.02K | 0.7920 ZORA | $0.0175 | 0xe51...ecf35 |
Feb 14 04:23 PM | fairystar / HI | Sell | $0.00 | 25.00 HI | 127.27K | 3.82M HI | $0.00 | 0xe51...ecf35 |
Feb 14 04:23 PM | fairystar / ZORA | Sell | $0.041717 | 0.037858 ZORA | 0.021550 | 0.051206 ZORA | $0.072660 | 0xe51...ecf35 |
Feb 14 04:23 PM | fairystar / ZORA | Buy | $0.041717 | 0.037858 ZORA | 127.27K | 100.97 ZORA | $2.18 | 0xe51...ecf35 |
Feb 14 04:21 PM | fairystar / ZORA | Sell | $0.041717 | 0.037852 ZORA | 0.1950 | 0.031516 ZORA | $0.053348 | 0x9dd...1fc83 |
Feb 14 04:21 PM | fairystar / ZORA | Buy | $0.041717 | 0.037852 ZORA | 3.61M | 2.83K ZORA | $62.02 | 0x9dd...1fc83 |
Feb 14 12:20 PM | fairystar / ZORA | Sell | $0.041690 | 0.037678 ZORA | 24.55 | 0.0187 ZORA | $0.034148 | 0xcaa...7e7e5 |
Feb 14 12:20 PM | fairystar / ZORA | Buy | $0.041690 | 0.037678 ZORA | 116.72K | 90.48 ZORA | $1.97 | 0xcaa...7e7e5 |
Feb 13 08:55 PM | fairystar / ZORA | Sell | $0.041662 | 0.037672 ZORA | 3.09K | 2.35 ZORA | $0.0513 | 0x8b5...525c9 |
Feb 13 08:55 PM | fairystar / ZORA | Sell | $0.041662 | 0.037672 ZORA | 389.12K | 295.89 ZORA | $6.46 | 0x8b5...525c9 |
Feb 13 03:41 PM | fairystar / ZORA | Sell | $0.041664 | 0.037690 ZORA | 0.032073 | 0.061578 ZORA | $0.083449 | 0x5d0...03b8e |
Feb 13 03:41 PM | fairystar / ZORA | Buy | $0.041664 | 0.037690 ZORA | 59.43K | 46.15 ZORA | $0.9888 | 0x5d0...03b8e |
Feb 13 12:07 AM | fairystar / ZORA | Sell | $0.041620 | 0.037688 ZORA | 0.0261 | 0.041986 ZORA | $0.064226 | 0x8c5...30d0d |
Feb 13 12:07 AM | fairystar / ZORA | Buy | $0.041620 | 0.037688 ZORA | 64.41K | 50.00 ZORA | $1.04 | 0x8c5...30d0d |
Feb 12 11:20 PM | fairystar / ZORA | Sell | $0.041611 | 0.037685 ZORA | 3.28 | 0.022499 ZORA | $0.045289 | 0x176...3dc1b |
Feb 12 11:20 PM | fairystar / ZORA | Buy | $0.041611 | 0.037685 ZORA | 477.23K | 369.87 ZORA | $7.68 | 0x176...3dc1b |
Feb 12 05:38 PM | fairystar / ZORA | Sell | $0.041598 | 0.037662 ZORA | 413.56 | 0.3137 ZORA | $0.026607 | 0x156...aa2f1 |
Feb 12 05:38 PM | fairystar / WHALES | Sell | $0.00 | 40.85 WHALES | 51.69K | 2.38M WHALES | $0.00 | 0x156...aa2f1 |
Feb 12 05:38 PM | fairystar / ZORA | Sell | $0.041598 | 0.037662 ZORA | 0.063821 | 0.092899 ZORA | $0.0116104 | 0x156...aa2f1 |
Feb 12 05:38 PM | fairystar / ZORA | Buy | $0.041598 | 0.037662 ZORA | 51.69K | 40.00 ZORA | $0.8258 | 0x156...aa2f1 |
Feb 12 05:49 AM | fairystar / ZORA | Sell | $0.041641 | 0.037660 ZORA | 0.044811 | 0.073648 ZORA | $0.097892 | 0x2f0...9fadb |
Feb 12 05:49 AM | fairystar / ZORA | Buy | $0.041641 | 0.037660 ZORA | 5.74M | 4.28K ZORA | $94.16 | 0x2f0...9fadb |
Feb 12 01:11 AM | fairystar / ZORA | Sell | $0.041500 | 0.037077 ZORA | 0.026042 | 0.054233 ZORA | $0.079063 | 0x663...42fa3 |
Feb 12 01:11 AM | fairystar / ZORA | Buy | $0.041500 | 0.037077 ZORA | 329.70K | 235.10 ZORA | $4.95 | 0x663...42fa3 |
Feb 11 08:11 PM | fairystar / ZORA | Sell | $0.041476 | 0.037043 ZORA | 0.7588 | 0.035291 ZORA | $0.041120 | 0xdc8...5898b |
Feb 11 08:11 PM | fairystar / ZORA | Buy | $0.041476 | 0.037043 ZORA | 63.29K | 45.00 ZORA | $0.9338 | 0xdc8...5898b |
Feb 11 01:33 PM | fairystar / ZORA | Sell | $0.041475 | 0.037036 ZORA | 95.30 | 0.0664 ZORA | $0.021406 | 0xba1...ac01f |
Feb 11 01:33 PM | fairystar / ZORA | Buy | $0.041475 | 0.037036 ZORA | 707.24K | 500.00 ZORA | $10.43 | 0xba1...ac01f |
Feb 11 11:30 AM | fairystar / ZORA | Sell | $0.041434 | 0.036963 ZORA | 12.02K | 8.29 ZORA | $0.1724 | 0x0dc...edc4b |
Feb 11 11:30 AM | fairystar / ZORA | Sell | $0.041435 | 0.036964 ZORA | 1.50M | 1.05K ZORA | $21.51 | 0x0dc...edc4b |
Feb 11 11:27 AM | fairystar / ZORA | Sell | $0.041464 | 0.037119 ZORA | 8.30K | 5.85 ZORA | $0.1215 | 0xf34...35dd0 |
Feb 11 11:27 AM | fairystar / ZORA | Sell | $0.041465 | 0.037120 ZORA | 1.04M | 740.05 ZORA | $15.25 | 0xf34...35dd0 |
Feb 10 11:49 PM | fairystar / ZORA | Sell | $0.041495 | 0.037231 ZORA | 1.81K | 1.29 ZORA | $0.0270 | 0xc55...c824c |
Feb 10 11:49 PM | fairystar / 💿 | Sell | $0.00 | 49.24 💿 | 230.42K | 15.53M 💿 | $0.00 | 0xc55...c824c |
Feb 10 11:49 PM | fairystar / ZORA | Sell | $0.041495 | 0.037231 ZORA | 0.0410 | 0.042938 ZORA | $0.066135 | 0xc55...c824c |
Feb 10 11:49 PM | fairystar / ZORA | Buy | $0.041495 | 0.037231 ZORA | 230.42K | 168.00 ZORA | $3.44 | 0xc55...c824c |
Feb 10 09:08 PM | fairystar / ZORA | Sell | $0.041486 | 0.037206 ZORA | 5.17 | 0.023685 ZORA | $0.047675 | 0xf56...eb6e9 |
Feb 10 09:08 PM | fairystar / ZORA | Sell | $0.041486 | 0.037206 ZORA | 650.14 | 0.4638 ZORA | $0.029661 | 0xf56...eb6e9 |
Feb 10 05:16 PM | fairystar / ZORA | Buy | $0.041511 | 0.037206 ZORA | 65.32 | 0.0475 ZORA | $0.039868 | 0x3f8...6425a |
Feb 10 02:09 PM | fairystar / ZORA | Buy | $0.041508 | 0.037206 ZORA | 654.53 | 0.4764 ZORA | $0.029866 | 0x460...2005f |
Feb 10 02:09 PM | fairystar / ZORA | Buy | $0.041508 | 0.037206 ZORA | 654.54 | 0.4764 ZORA | $0.029866 | 0x7ce...7d3f5 |
Feb 10 02:09 PM | fairystar / ZORA | Buy | $0.041508 | 0.037206 ZORA | 654.54 | 0.4764 ZORA | $0.029866 | 0xcd3...b5b82 |
Feb 10 02:09 PM | fairystar / ZORA | Buy | $0.041508 | 0.037206 ZORA | 654.55 | 0.4764 ZORA | $0.029866 | 0x285...6f5a8 |
Feb 10 01:50 PM | fairystar / ZORA | Sell | $0.00 | 0.00 ZORA | 0.0161200 | 0.00 ZORA | $0.00 | 0xe18...fb7f7 |
Feb 10 01:50 PM | fairystar / ZORA | Buy | $0.041504 | 0.037206 ZORA | 7.24 | 0.025271 ZORA | $0.031089 | 0xe18...fb7f7 |
Feb 10 01:24 PM | fairystar / ZORA | Sell | $0.041499 | 0.037206 ZORA | 0.0141755 | 0.0171000 ZORA | $0.0192630 | 0x61b...76f20 |
Feb 10 01:24 PM | fairystar / ZORA | Buy | $0.041499 | 0.037206 ZORA | 329.15 | 0.2396 ZORA | $0.024933 | 0x61b...76f20 |
Feb 10 12:20 PM | fairystar / ZORA | Sell | $0.041501 | 0.037206 ZORA | 0.0122210 | 0.0151570 ZORA | $0.0173317 | 0xf24...2cd43 |
Feb 10 12:20 PM | fairystar / ZORA | Buy | $0.041501 | 0.037206 ZORA | 657.64 | 0.4786 ZORA | $0.029872 | 0xf24...2cd43 |
Feb 10 12:16 PM | fairystar / ZORA | Sell | $0.041501 | 0.037206 ZORA | 0.0102782 | 0.0131984 ZORA | $0.0154173 | 0x665...b7ecf |
Feb 10 12:16 PM | fairystar / ZORA | Buy | $0.041501 | 0.037206 ZORA | 26.56 | 0.0193 ZORA | $0.033985 | 0x665...b7ecf |
Feb 10 10:39 AM | fairystar / ZORA | Sell | $0.041503 | 0.037206 ZORA | 0.083501 | 0.0112498 ZORA | $0.0135261 | 0x179...cf734 |
Feb 10 10:39 AM | fairystar / ZORA | Buy | $0.041503 | 0.037206 ZORA | 656.71 | 0.4780 ZORA | $0.029868 | 0x179...cf734 |
Feb 10 10:19 AM | fairystar / ZORA | Sell | $0.041508 | 0.037206 ZORA | 0.064407 | 0.093144 ZORA | $0.0116641 | 0x17a...efe28 |
Feb 10 10:19 AM | fairystar / ZORA | Buy | $0.041508 | 0.037206 ZORA | 65.05 | 0.0473 ZORA | $0.039804 | 0x17a...efe28 |
Feb 10 06:33 AM | fairystar / ZORA | Sell | $0.041497 | 0.037206 ZORA | 0.045547 | 0.073957 ZORA | $0.098302 | 0xece...2a922 |
Feb 10 06:33 AM | fairystar / ZORA | Buy | $0.041497 | 0.037206 ZORA | 658.31 | 0.4791 ZORA | $0.029854 | 0xece...2a922 |
Feb 10 06:27 AM | fairystar / ZORA | Sell | $0.041500 | 0.037206 ZORA | 0.026982 | 0.054981 ZORA | $0.061047 | 0xc44...5e4c4 |
Feb 10 06:27 AM | fairystar / ZORA | Buy | $0.041500 | 0.037206 ZORA | 7.27 | 0.025289 ZORA | $0.031090 | 0xc44...5e4c4 |
Feb 10 06:00 AM | fairystar / ZORA | Sell | $0.041496 | 0.037206 ZORA | 0.8788 | 0.036269 ZORA | $0.041315 | 0x2de...f0ba0 |
Feb 10 06:00 AM | fairystar / ZORA | Buy | $0.041496 | 0.037206 ZORA | 3.50M | 2.48K ZORA | $52.32 | 0x2de...f0ba0 |
Feb 10 12:45 AM | fairystar / ZORA | Sell | $0.041471 | 0.036841 ZORA | 110.37 | 0.0747 ZORA | $0.021624 | 0xa8f...7feb4 |
Feb 10 12:45 AM | fairystar / ZORA | Buy | $0.041471 | 0.036841 ZORA | 1.46M | 1.00K ZORA | $21.52 | 0xa8f...7feb4 |
Feb 10 12:45 AM | fairystar / ZORA | Sell | $0.041439 | 0.036697 ZORA | 64.77 | 0.0429 ZORA | $0.039318 | 0x398...12e95 |
Feb 10 12:45 AM | fairystar / ZORA | Buy | $0.041439 | 0.036697 ZORA | 1.53M | 1.02K ZORA | $21.98 | 0x398...12e95 |
Feb 10 12:44 AM | fairystar / ZORA | Sell | $0.041406 | 0.036551 ZORA | 87.70 | 0.0569 ZORA | $0.021233 | 0x50c...e1e70 |
Feb 10 12:44 AM | fairystar / ZORA | Buy | $0.041406 | 0.036551 ZORA | 2.37M | 1.53K ZORA | $33.28 | 0x50c...e1e70 |
Feb 10 12:44 AM | fairystar / ZORA | Sell | $0.041339 | 0.036246 ZORA | 2.81K | 1.74 ZORA | $0.0377 | 0x579...96473 |
Feb 10 12:44 AM | fairystar / HELLO | Buy | $0.00 | 15.71 HELLO | 0.035948 | 0.029439 HELLO | $0.00 | 0x579...96473 |
Feb 10 12:44 AM | fairystar / HELLO | Sell | $0.00 | 15.71 HELLO | 410.49K | 8.80M HELLO | $0.00 | 0x579...96473 |
Feb 10 12:44 AM | fairystar / ZORA | Sell | $0.041339 | 0.036247 ZORA | 62.14 | 0.0384 ZORA | $0.038318 | 0x579...96473 |
Feb 10 12:44 AM | fairystar / ZORA | Buy | $0.041339 | 0.036247 ZORA | 410.49K | 257.83 ZORA | $5.49 | 0x579...96473 |
Feb 10 12:44 AM | fairystar / ZORA | Sell | $0.041327 | 0.036191 ZORA | 40.07 | 0.0246 ZORA | $0.035315 | 0xfe9...74b8e |
Feb 10 12:44 AM | fairystar / ZORA | Buy | $0.041327 | 0.036191 ZORA | 644.20K | 400.00 ZORA | $8.55 | 0xfe9...74b8e |
Feb 10 12:43 AM | fairystar / ZORA | Sell | $0.041308 | 0.036105 ZORA | 1.35K | 0.8145 ZORA | $0.0176 | 0x658...743e8 |
Feb 10 12:43 AM | fairystar / HELLO BASE. 2 DAYS BEFORE 2026 | Buy | $0.00 | 37.80 HELLO BASE. 2 DAYS BEFORE 2026 | 7.59 | 289.61 HELLO BASE. 2 DAYS BEFORE 2026 | $0.00 | 0x658...743e8 |
Feb 10 12:43 AM | fairystar / HELLO BASE. 2 DAYS BEFORE 2026 | Sell | $0.00 | 37.80 HELLO BASE. 2 DAYS BEFORE 2026 | 167.77K | 12.56M HELLO BASE. 2 DAYS BEFORE 2026 | $0.00 | 0x658...743e8 |
Feb 10 12:43 AM | fairystar / ZORA | Sell | $0.041309 | 0.036105 ZORA | 10.77 | 0.026511 ZORA | $0.031410 | 0x658...743e8 |
Feb 10 12:43 AM | fairystar / ZORA | Buy | $0.041309 | 0.036105 ZORA | 167.77K | 103.26 ZORA | $2.19 | 0x658...743e8 |
Feb 10 12:43 AM | fairystar / ZORA | Sell | $0.041304 | 0.036083 ZORA | 1.35K | 0.8111 ZORA | $0.0176 | 0x346...7a82f |
Feb 10 12:43 AM | fairystar / HI | Sell | $0.00 | 36.97 HI | 168.38K | 11.85M HI | $0.00 | 0x346...7a82f |
Feb 10 12:43 AM | fairystar / ZORA | Sell | $0.041304 | 0.036083 ZORA | 0.4062 | 0.032447 ZORA | $0.055295 | 0x346...7a82f |
Feb 10 12:43 AM | fairystar / ZORA | Buy | $0.041304 | 0.036083 ZORA | 168.38K | 103.26 ZORA | $2.19 | 0x346...7a82f |
Feb 10 12:43 AM | fairystar / ZORA | Sell | $0.041299 | 0.036061 ZORA | 50.81 | 0.0305 ZORA | $0.036598 | 0x617...45a5c |
Feb 10 12:43 AM | fairystar / ZORA | Buy | $0.041299 | 0.036061 ZORA | 2.58M | 1.54K ZORA | $33.47 | 0x617...45a5c |
Feb 9 05:12 PM | fairystar / ZORA | Sell | $0.041201 | 0.035739 ZORA | 626.85 | 0.3561 ZORA | $0.027525 | 0x285...0067c |
Feb 9 05:12 PM | fairystar / ZORA | Buy | $0.041201 | 0.035739 ZORA | 9.88M | 5.07K ZORA | $118.62 | 0x285...0067c |
Feb 9 05:00 PM | fairystar / ZORA | Sell | $0.059684 | 0.034614 ZORA | 70.94K | 32.42 ZORA | $0.6869 | 0x901...66d49 |