Vader Token (ETHVT)
The live Vader Token price today is $0.0173, with a 24-hour trading volume of $34.71. ETHVT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0173
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $555.71
- 24h Volume
- $34.71
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ETHVT on AerodromeRecent Transactions
- : 576146762893313700000 ETHVT for -4878916200000000 WETH
- : 326650640479353500 ETHVT for -2567022082367 WETH
- : 1.7730355309412166e+21 ETHVT for -11407473050907304 WETH
- : 180918031825180200000 ETHVT for -935703360000000 WETH
- : 977208836106778600000 ETHVT for -4519044257705831 WETH
- : 570067249740823700000 ETHVT for -2281845241000000 WETH
- : 639904495443573300000 ETHVT for -2299432360607544 WETH
- : 1.5354909330046837e+21 ETHVT for -4599086819906022 WETH
- : 1.1392987821698962e+21 ETHVT for -2769939494869831 WETH
- : 3.161882919586451e+21 ETHVT for -5783670811857808 WETH
Vader Token
Vader Token Price (ETHVT)
| Date | Market | Type | Price (USD) | Price | ETHVT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 05:59 PM | ETHVT / WETH | Buy | $0.0173 | 0.058469 WETH | 576.15 | 0.024879 WETH | $9.99 | 0xa95...783e2 |
Mar 26 05:42 PM | ETHVT / WETH | Buy | $0.0162 | 0.057859 WETH | 0.3267 | 0.052568 WETH | $0.025304 | 0xe90...3ebc9 |
Mar 26 12:10 AM | ETHVT / WETH | Buy | $0.0139 | 0.056434 WETH | 1.77K | 0.0114 WETH | $24.71 | 0x3d1...b71bc |
Mar 25 04:47 PM | ETHVT / WETH | Buy | $0.0112 | 0.055172 WETH | 180.92 | 0.039358 WETH | $2.03 | 0xf3d...353d4 |
Mar 25 01:28 PM | ETHVT / WETH | Buy | $0.0101 | 0.054625 WETH | 977.21 | 0.024520 WETH | $9.86 | 0xd65...45bed |
Mar 24 11:32 AM | ETHVT / WETH | Buy | $0.028652 | 0.054003 WETH | 570.07 | 0.022282 WETH | $4.93 | 0xcc1...d35b4 |
Mar 24 01:39 AM | ETHVT / WETH | Buy | $0.027681 | 0.053594 WETH | 639.90 | 0.022300 WETH | $4.91 | 0x56d...8ac37 |
Mar 24 01:32 AM | ETHVT / WETH | Buy | $0.026419 | 0.052996 WETH | 1.54K | 0.024600 WETH | $9.86 | 0x371...2ab66 |
Mar 23 05:27 PM | ETHVT / WETH | Buy | $0.025186 | 0.052432 WETH | 1.14K | 0.022770 WETH | $5.91 | 0x1c7...4fd65 |
Mar 23 10:57 AM | ETHVT / WETH | Buy | $0.023747 | 0.051830 WETH | 3.16K | 0.025784 WETH | $11.84 | 0xb34...31d18 |
Mar 23 06:07 AM | ETHVT / WETH | Buy | $0.022230 | 0.051083 WETH | 6.64K | 0.027188 WETH | $14.80 | 0x692...d0262 |
Mar 23 05:19 AM | ETHVT / WETH | Buy | $0.021197 | 0.065786 WETH | 8.48K | 0.024909 WETH | $10.15 | 0xfb8...3151a |
Mar 23 02:35 AM | ETHVT / WETH | Sell | $0.021389 | 0.066727 WETH | 12.00K | 0.028072 WETH | $16.66 | 0x9ba...b30b5 |
