Help (HELP) is a cryptocurrency token deployed on the Base blockchain. The current value of HELP is $0.062387. Visit the Description tab for more details about this project.

Help

Q: What is the price of Help (HELP)?

The current price for Help (HELP) on the Base chain is $0.062387. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Help Price (HELP)

Date	Market	Type	Price (USD)	Price	HELP	2nd ASSET	Total	TXN
Mar 24 08:22 PM	HELP / WETH	Buy	$0.0₆2387	0.0₉1117 WETH	614.08K	0.0₄6941 WETH	$0.1466	0xab1...f68c2
Mar 24 07:22 PM	HELP / WETH	Buy	$0.0₆2372	0.0₉1117 WETH	796.31K	0.0₄9000 WETH	$0.1889	0x520...add36
Mar 24 07:18 PM	HELP / WETH	Sell	$0.0₆2372	0.0₉1117 WETH	17.52M	0.0₂1933 WETH	$4.15	0xe9b...88bcf
Mar 24 07:17 PM	HELP / WETH	Buy	$0.0₆2374	0.0₉1118 WETH	17.52M	0.0₂1980 WETH	$4.16	0xdf2...296c8
Mar 24 07:17 PM	HELP / WETH	Buy	$0.0₆2373	0.0₉1117 WETH	619.59K	0.0₄7003 WETH	$0.1470	0x762...9918a
Mar 24 05:19 PM	HELP / WETH	Sell	$0.0₆2361	0.0₉1117 WETH	2.93B	0.3338 WETH	$692.01	0x133...64c3a
Mar 24 04:49 PM	HELP / WETH	Sell	$0.0₆2530	0.0₉1190 WETH	97.66M	0.0115 WETH	$24.70	0x2f0...eaa4c
Mar 24 03:48 PM	HELP / WETH	Sell	$0.0₆2546	0.0₉1192 WETH	145.01M	0.0171 WETH	$36.92	0x411...6dc22
Mar 24 03:46 PM	HELP / WETH	Sell	$0.0₆2557	0.0₉1196 WETH	1.47B	0.1760 WETH	$374.67	0x64d...aae47
Mar 24 03:43 PM	HELP / WETH	Sell	$0.0₆2642	0.0₉1235 WETH	226.63M	0.0277 WETH	$59.86	0x4d5...18828
Mar 24 12:52 PM	HELP / WETH	Buy	$0.0₆2683	0.0₉1242 WETH	15.79M	0.0₂1983 WETH	$4.24	0x225...927c4
Mar 24 12:48 PM	HELP / WETH	Sell	$0.0₆2681	0.0₉1241 WETH	39.47M	0.0₂4840 WETH	$10.58	0x0c6...e2d50
Mar 24 12:42 PM	HELP / WETH	Sell	$0.0₆2687	0.0₉1242 WETH	2.49B	0.3136 WETH	$667.61	0xf3b...b7780
Mar 24 11:15 AM	HELP / WETH	Sell	$0.0₆2836	0.0₉1314 WETH	250.18M	0.0326 WETH	$70.94	0x7a9...1e412
Mar 24 10:09 AM	HELP / WETH	Buy	$0.0₆2859	0.0₉1322 WETH	2.49B	0.3230 WETH	$710.54	0x2f1...b8005
Mar 24 08:38 AM	HELP / WETH	Sell	$0.0₆2697	0.0₉1248 WETH	105.88M	0.0131 WETH	$28.55	0x0a5...dbd9c
Mar 24 04:35 AM	HELP / WETH	Sell	$0.0₆2671	0.0₉1251 WETH	57.16M	0.0₂7069 WETH	$15.27	0x082...b9882
Mar 24 04:18 AM	HELP / WETH	Buy	$0.0₆2684	0.0₉1253 WETH	27.39M	0.0₂3471 WETH	$7.35	0x88c...20377
Mar 24 04:05 AM	HELP / WETH	Sell	$0.0₆2682	0.0₉1252 WETH	154.82M	0.0192 WETH	$41.52	0x730...56e24
Mar 24 02:26 AM	HELP / WETH	Sell	$0.0₆2685	0.0₉1256 WETH	37.05M	0.0₂4600 WETH	$9.94	0x52a...6668f
Mar 24 01:58 AM	HELP / WETH	Sell	$0.0₆2686	0.0₉1257 WETH	66.48M	0.0₂8263 WETH	$17.85	0xb07...0f6ce
Mar 24 01:50 AM	HELP / WETH	Sell	$0.0₆2688	0.0₉1259 WETH	185.57M	0.0231 WETH	$49.87	0x25d...e48be
Mar 24 12:50 AM	HELP / WETH	Sell	$0.0₆2710	0.0₉1265 WETH	74.74M	0.0₂9343 WETH	$20.25	0x843...fc709
Mar 23 11:35 PM	HELP / WETH	Sell	$0.0₆2717	0.0₉1267 WETH	555.28M	0.0699 WETH	$150.85	0x2a7...92cf5
Mar 23 09:10 PM	HELP / WETH	Sell	$0.0₆2768	0.0₉1283 WETH	1.69B	0.2185 WETH	$468.28	0xa89...54fd6
Mar 23 08:40 PM	HELP / WETH	Sell	$0.0₆2884	0.0₉1333 WETH	1.11B	0.1487 WETH	$321.28	0xe33...8251b
Mar 23 07:50 PM	HELP / WETH	Sell	$0.0₆2957	0.0₉1368 WETH	306.74M	0.0416 WETH	$90.68	0x9af...6cf93
Mar 23 06:44 PM	HELP / WETH	Buy	$0.0₆2971	0.0₉1378 WETH	74.74M	0.0104 WETH	$22.20	0xfe8...4e6de
Mar 23 06:43 PM	HELP / WETH	Buy	$0.0₆2965	0.0₉1376 WETH	306.74M	0.0425 WETH	$90.93	0x483...56a31
Mar 23 06:07 PM	HELP / WETH	Sell	$0.0₆2932	0.0₉1366 WETH	2.77M	0.0₃3743 WETH	$0.8132	0xb73...81118
Mar 23 06:04 PM	HELP / WETH	Buy	$0.0₆2940	0.0₉1366 WETH	1.42B	0.1933 WETH	$418.18	0x027...ee35d
Mar 23 05:22 PM	HELP / WETH	Buy	$0.0₆2808	0.0₉1321 WETH	37.05M	0.0₂4950 WETH	$10.40	0x1eb...a4461
Mar 23 05:13 PM	HELP / WETH	Sell	$0.0₆2819	0.0₉1320 WETH	13.67M	0.0₂1782 WETH	$3.85	0xbbe...52d87
Mar 23 04:57 PM	HELP / WETH	Sell	$0.0₆2817	0.0₉1320 WETH	73.42M	0.0₂9582 WETH	$20.68	0xdea...b126f
Mar 23 03:56 PM	HELP / WETH	Sell	$0.0₆2822	0.0₉1323 WETH	9.01M	0.0₂1177 WETH	$2.54	0x61a...0b0ac
Mar 23 03:53 PM	HELP / WETH	Sell	$0.0₆2827	0.0₉1323 WETH	429.54M	0.0564 WETH	$121.41	0xec1...0b0c5
Mar 23 03:50 PM	HELP / WETH	Sell	$0.0₆2873	0.0₉1336 WETH	181.11M	0.0239 WETH	$52.03	0xaf5...ca916
Mar 23 03:50 PM	HELP / WETH	Sell	$0.0₆2885	0.0₉1342 WETH	80.67M	0.0107 WETH	$23.27	0x4c5...e6ec5
Mar 23 03:31 PM	HELP / WETH	Sell	$0.0₆2909	0.0₉1344 WETH	185.29M	0.0246 WETH	$53.88	0xbfd...8b374
Mar 23 03:31 PM	HELP / WETH	Sell	$0.0₆2923	0.0₉1350 WETH	1.11B	0.1505 WETH	$325.67	0x7e7...61757
Mar 23 03:22 PM	HELP / WETH	Buy	$0.0₆3004	0.0₉1386 WETH	34.98M	0.0₂4902 WETH	$10.51	0x8d7...6ea7b
Mar 23 03:05 PM	HELP / WETH	Sell	$0.0₆3023	0.0₉1384 WETH	120.56M	0.0165 WETH	$36.44	0x065...a9c64
Mar 23 03:05 PM	HELP / WETH	Sell	$0.0₆3031	0.0₉1388 WETH	1.42M	0.0₃1953 WETH	$0.4317	0x625...d5089
Mar 23 02:51 PM	HELP / WETH	Sell	$0.0₆3017	0.0₉1388 WETH	248.39M	0.0342 WETH	$74.93	0x7c6...f3778
Mar 23 02:41 PM	HELP / WETH	Buy	$0.0₆3040	0.0₉1397 WETH	17.52M	0.0₂2475 WETH	$5.32	0x033...e2d83
Mar 23 02:38 PM	HELP / WETH	Sell	$0.0₆3038	0.0₉1396 WETH	1.38B	0.1940 WETH	$420.30	0x2be...e3bc5
Mar 23 02:28 PM	HELP / WETH	Sell	$0.0₆3141	0.0₉1443 WETH	150.35M	0.0215 WETH	$47.22	0x8b2...566ff
Mar 23 02:22 PM	HELP / WETH	Sell	$0.0₆3157	0.0₉1448 WETH	407.13M	0.0585 WETH	$128.52	0x522...3eec1
Mar 23 02:20 PM	HELP / WETH	Sell	$0.0₆3190	0.0₉1462 WETH	58.00M	0.0₂8383 WETH	$18.50	0x71f...e05c8
Mar 23 01:58 PM	HELP / WETH	Sell	$0.0₆3191	0.0₉1464 WETH	4.83M	0.0₃6987 WETH	$1.54	0xb37...d9f93
Mar 23 01:50 PM	HELP / WETH	Buy	$0.0₆3181	0.0₉1464 WETH	322.35M	0.0476 WETH	$102.52	0x48f...60e0a
Mar 23 01:50 PM	HELP / WETH	Buy	$0.0₆3158	0.0₉1453 WETH	338.10M	0.0495 WETH	$106.76	0xa7e...7be69
Mar 23 01:46 PM	HELP / WETH	Sell	$0.0₆3120	0.0₉1441 WETH	276.16M	0.0394 WETH	$86.15	0xd34...1f993
Mar 23 01:45 PM	HELP / WETH	Sell	$0.0₆3141	0.0₉1451 WETH	3.09M	0.0₃4434 WETH	$0.9717	0xc3f...a3b8f
Mar 23 01:43 PM	HELP / WETH	Buy	$0.0₆3135	0.0₉1451 WETH	3.15M	0.0₃4623 WETH	$0.9869	0x69b...73b90
Mar 23 01:40 PM	HELP / WETH	Sell	$0.0₆3128	0.0₉1451 WETH	128.08M	0.0184 WETH	$40.06	0x394...3c9b8
Mar 23 01:35 PM	HELP / WETH	Buy	$0.0₆3125	0.0₉1455 WETH	26.91M	0.0₂3960 WETH	$8.41	0x0d6...03f61
Mar 23 01:33 PM	HELP / WETH	Sell	$0.0₆3123	0.0₉1454 WETH	4.93M	0.0₃7085 WETH	$1.54	0x586...e39ae
Mar 23 01:30 PM	HELP / WETH	Sell	$0.0₆3119	0.0₉1454 WETH	185.00M	0.0266 WETH	$57.69	0xd92...0cfb8
Mar 23 01:19 PM	HELP / WETH	Sell	$0.0₆3137	0.0₉1461 WETH	29.88M	0.0₂4313 WETH	$9.37	0xc13...a44a9
Mar 23 01:17 PM	HELP / WETH	Sell	$0.0₆3139	0.0₉1462 WETH	245.85M	0.0356 WETH	$77.16	0x8a4...691a4
Mar 23 01:10 PM	HELP / WETH	Buy	$0.0₆3152	0.0₉1471 WETH	29.88M	0.0₂4444 WETH	$9.42	0x980...c5c60
Mar 23 01:05 PM	HELP / WETH	Buy	$0.0₆3147	0.0₉1470 WETH	1.35B	0.1980 WETH	$425.94	0x56e...5131c
Mar 23 12:57 PM	HELP / WETH	Sell	$0.0₆3043	0.0₉1422 WETH	1.68B	0.2408 WETH	$511.30	0x867...28bf7
Mar 23 12:57 PM	HELP / WETH	Sell	$0.0₆3169	0.0₉1481 WETH	1.75B	0.2618 WETH	$554.98	0x0dc...fc1c3
Mar 23 12:57 PM	HELP / WETH	Sell	$0.0₆3310	0.0₉1546 WETH	77.98M	0.0119 WETH	$25.80	0x55f...1bd80
Mar 23 12:54 PM	HELP / WETH	Sell	$0.0₆3320	0.0₉1549 WETH	2.77M	0.0₃4244 WETH	$0.9207	0x92c...a9a6a
Mar 23 12:52 PM	HELP / WETH	Buy	$0.0₆3324	0.0₉1549 WETH	55.54M	0.0₂8699 WETH	$18.46	0x00d...5a87d
Mar 23 12:31 PM	HELP / WETH	Sell	$0.0₆3286	0.0₉1547 WETH	324.19K	0.0₄4953 WETH	$0.1065	0xc5e...d5285
Mar 23 12:31 PM	HELP / WETH	Sell	$0.0₆3287	0.0₉1547 WETH	1.02B	0.1583 WETH	$336.19	0xf31...7b707
Mar 23 12:29 PM	HELP / WETH	Sell	$0.0₆3373	0.0₉1587 WETH	497.97M	0.0785 WETH	$167.95	0x017...7ab3f
Mar 23 12:26 PM	HELP / WETH	Sell	$0.0₆3416	0.0₉1607 WETH	303.51K	0.0₄4818 WETH	$0.1037	0xab1...9b623
Mar 23 12:25 PM	HELP / WETH	Sell	$0.0₆3415	0.0₉1607 WETH	330.00M	0.0526 WETH	$112.67	0xc1c...0e3fa
Mar 23 12:15 PM	HELP / WETH	Buy	$0.0₆3432	0.0₉1621 WETH	28.76K	0.0₅4716 WETH	$0.0₂9869	0x2ac...7327b
Mar 23 11:51 AM	HELP / WETH	Sell	$0.0₆3470	0.0₉1621 WETH	102.12M	0.0164 WETH	$35.42	0x916...8aa38
Mar 23 11:40 AM	HELP / WETH	Sell	$0.0₆3508	0.0₉1625 WETH	262.60M	0.0423 WETH	$92.11	0x973...568f6
Mar 23 11:30 AM	HELP / WETH	Sell	$0.0₆3549	0.0₉1636 WETH	235.75M	0.0382 WETH	$83.65	0x9e8...a3c52
Mar 23 11:25 AM	HELP / WETH	Sell	$0.0₆3553	0.0₉1646 WETH	328.52M	0.0536 WETH	$116.71	0x5d9...b248b
Mar 23 11:25 AM	HELP / WETH	Sell	$0.0₆3583	0.0₉1660 WETH	136.01M	0.0223 WETH	$48.73	0x82c...03bed
Mar 23 11:24 AM	HELP / WETH	Sell	$0.0₆3588	0.0₉1665 WETH	387.14M	0.0640 WETH	$138.87	0xfbc...961d0
Mar 23 11:19 AM	HELP / WETH	Sell	$0.0₆3648	0.0₉1682 WETH	37.32M	0.0₂6203 WETH	$13.61	0xd47...f2976
Mar 23 11:11 AM	HELP / WETH	Sell	$0.0₆3589	0.0₉1684 WETH	375.97M	0.0628 WETH	$134.93	0x438...fedc9
Mar 23 10:56 AM	HELP / WETH	Sell	$0.0₆3481	0.0₉1700 WETH	1.12B	0.1901 WETH	$388.33	0x6b6...9070c
Mar 23 10:24 AM	HELP / WETH	Sell	$0.0₆3576	0.0₉1751 WETH	12.79M	0.0₂2213 WETH	$4.57	0x4ca...71654
Mar 23 09:42 AM	HELP / WETH	Buy	$0.0₆3571	0.0₉1752 WETH	2.93B	0.5000 WETH	$1.05K	0xad5...1fb0b
Mar 23 09:38 AM	HELP / WETH	Sell	$0.0₆3292	0.0₉1622 WETH	204.57M	0.0329 WETH	$67.33	0x49c...9f18b
Mar 23 09:36 AM	HELP / WETH	Sell	$0.0₆3317	0.0₉1630 WETH	4.50M	0.0₃7240 WETH	$1.49	0x0c9...0fa0d
Mar 23 09:31 AM	HELP / WETH	Sell	$0.0₆3327	0.0₉1630 WETH	915.69M	0.1492 WETH	$304.60	0x2a1...7958b
Mar 23 09:24 AM	HELP / WETH	Sell	$0.0₆3413	0.0₉1669 WETH	1.14B	0.1906 WETH	$388.61	0x36b...4dcf7
Mar 23 09:17 AM	HELP / WETH	Sell	$0.0₆3514	0.0₉1719 WETH	213.59M	0.0364 WETH	$75.04	0x18b...8ef00
Mar 23 09:12 AM	HELP / WETH	Sell	$0.0₆3529	0.0₉1729 WETH	589.05M	0.1014 WETH	$207.82	0x6c6...dd2e6
Mar 23 09:03 AM	HELP / WETH	Sell	$0.0₆3594	0.0₉1756 WETH	12.45M	0.0₂2160 WETH	$4.47	0xdb2...4d90d
Mar 23 08:25 AM	HELP / WETH	Sell	$0.0₆3609	0.0₉1757 WETH	34.47M	0.0₂5984 WETH	$12.44	0xc8a...66b11
Mar 23 08:19 AM	HELP / WETH	Buy	$0.0₆3609	0.0₉1758 WETH	42.10M	0.0₂7486 WETH	$15.19	0xe3f...c1763
Mar 23 08:17 AM	HELP / WETH	Sell	$0.0₆3606	0.0₉1756 WETH	803.75M	0.1409 WETH	$289.79	0x052...b202b
Mar 23 08:15 AM	HELP / WETH	Buy	$0.0₆3688	0.0₉1794 WETH	262.60M	0.0475 WETH	$96.84	0xc8c...c6cd3
Mar 23 08:14 AM	HELP / WETH	Buy	$0.0₆3654	0.0₉1782 WETH	10.74M	0.0₂1936 WETH	$3.92	0xf4e...31d93
Mar 23 08:12 AM	HELP / WETH	Buy	$0.0₆3651	0.0₉1781 WETH	6.57M	0.0₂1185 WETH	$2.40	0x1ed...38e08
Mar 23 08:05 AM	HELP / WETH	Buy	$0.0₆3646	0.0₉1781 WETH	10.77M	0.0₂1941 WETH	$3.93	0xadc...74ac8
Mar 23 08:02 AM	HELP / WETH	Buy	$0.0₆3642	0.0₉1780 WETH	1.12B	0.1980 WETH	$406.28	0x6b1...64fd4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/HELP		1d	$2.14K	23	$2.71K	-	0,00%	-0.99%	$496.74M

What is the price of Help (HELP)?

The current price for Help (HELP) on the Base chain is $0.0₆2387. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Help (HELP)?

The Fully Diluted Valuation (FDV) of Help (HELP) is $23.87K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Help (HELP)?

You can buy Help on decentralized exchanges (DEXes) on the Base chain. Check the Help Liquidity pools to see all available HELP trading pairs and choose the pool with the best liquidity.

What is Help (HELP) liquidity?

The total liquidity for Help (HELP) across all pools on Base is $5.27K. Liquidity is spread across pools, providing traders with multiple options for swapping HELP.

What is HELP, Help?

Help (HELP) is a cryptocurrency token deployed on the Base blockchain. The current value of HELP is $0.0₆2387. Visit the Description tab for more details about this project.

How to trade HELP?

You can buy or sell HELP on the Base chain through any of available HELP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Help

Help (HELP) is a cryptocurrency token on the Base blockchain. The current price is $0.062387 with a fully diluted valuation of $23.87K.

WETH/HELP on Uniswap V4

Help (HELP)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Help

About Help