Swarma

Swarma Price (Swarma)

Date	Market	Type	Price (USD)	Price	Swarma	2nd ASSET	Total	TXN
Mar 23 08:49 AM	Swarma / WETH	Sell	$0.0₆9537	0.0₉4652 WETH	858.33M	0.4026 WETH	$818.58	0xf52...9edd0
Mar 23 08:49 AM	Swarma / WETH	Buy	$0.0₆9896	0.0₉4827 WETH	1.04B	0.4965 WETH	$1.03K	0xf88...d2b6b
Mar 23 08:49 AM	Swarma / WETH	Sell	$0.0₆9462	0.0₉4614 WETH	154.34M	0.0707 WETH	$146.03	0x5a8...10d49
Mar 23 08:49 AM	Swarma / WETH	Buy	$0.0₆9524	0.0₉4644 WETH	354.43M	0.1650 WETH	$337.54	0x83b...0e09d
Mar 23 08:49 AM	Swarma / WETH	Sell	$0.0₆9382	0.0₉4575 WETH	365.13M	0.1666 WETH	$342.55	0xe1f...adee6
Mar 23 08:49 AM	Swarma / WETH	Buy	$0.0₆9537	0.0₉4646 WETH	64.02M	0.0300 WETH	$61.06	0x7c7...e3e71
Mar 23 08:49 AM	Swarma / WETH	Sell	$0.0₆9510	0.0₉4633 WETH	225.39M	0.1039 WETH	$214.32	0x00e...b8228
Mar 23 08:48 AM	Swarma / WETH	Sell	$0.0₆9601	0.0₉4678 WETH	703.26M	0.3306 WETH	$675.14	0x5f1...80dcb
Mar 23 08:48 AM	Swarma / WETH	Sell	$0.0₆9895	0.0₉4821 WETH	51.65M	0.0247 WETH	$51.11	0x035...89753
Mar 23 08:48 AM	Swarma / WETH	Buy	$0.0₆9917	0.0₉4832 WETH	413.51M	0.2000 WETH	$410.07	0x789...458fd
Mar 23 08:48 AM	Swarma / WETH	Sell	$0.0₆9740	0.0₉4746 WETH	320.46M	0.1516 WETH	$312.11	0x194...ead4c
Mar 23 08:48 AM	Swarma / WETH	Sell	$0.0₆9876	0.0₉4812 WETH	39.80M	0.0190 WETH	$39.30	0xff5...f23fb
Mar 23 08:48 AM	Swarma / WETH	Buy	$0.0₆9893	0.0₉4820 WETH	456.41M	0.2200 WETH	$451.49	0x41d...5cce3
Mar 23 08:48 AM	Swarma / WETH	Sell	$0.0₆9699	0.0₉4725 WETH	1.00B	0.4792 WETH	$972.15	0x530...60cf4
Mar 23 08:48 AM	Swarma / WETH	Buy	$0.0₅1013	0.0₉4935 WETH	10.03M	0.0₂5000 WETH	$10.16	0x271...c5f89
Mar 23 08:48 AM	Swarma / WETH	Sell	$0.0₅1013	0.0₉4933 WETH	402.99M	0.1985 WETH	$407.98	0xb93...11477
Mar 23 08:48 AM	Swarma / WETH	Buy	$0.0₅1031	0.0₉5021 WETH	206.61M	0.1043 WETH	$212.90	0x195...6ca37
Mar 23 08:47 AM	Swarma / WETH	Sell	$0.0₅1022	0.0₉4975 WETH	55.97M	0.0276 WETH	$57.15	0x3be...7bad9
Mar 23 08:47 AM	Swarma / WETH	Buy	$0.0₅1024	0.0₉4988 WETH	400.57M	0.2000 WETH	$409.99	0x196...c3b59
Mar 23 08:47 AM	Swarma / WETH	Sell	$0.0₅1006	0.0₉4900 WETH	683.78M	0.3367 WETH	$687.54	0x725...735a8
Mar 23 08:47 AM	Swarma / WETH	Buy	$0.0₅1037	0.0₉5049 WETH	1.00B	0.5000 WETH	$1.04K	0x3c4...18ace
Mar 23 08:47 AM	Swarma / WETH	Sell	$0.0₆9912	0.0₉4830 WETH	271.70M	0.1307 WETH	$269.30	0x25d...87c15
Mar 23 08:47 AM	Swarma / WETH	Buy	$0.0₅1003	0.0₉4888 WETH	4.05M	0.0₂2000 WETH	$4.06	0xa3d...7e7f1
Mar 23 08:47 AM	Swarma / WETH	Buy	$0.0₅1003	0.0₉4887 WETH	271.70M	0.1333 WETH	$272.39	0xf0e...3e9df
Mar 23 08:47 AM	Swarma / WETH	Sell	$0.0₆9905	0.0₉4829 WETH	94.55M	0.0453 WETH	$93.64	0x39c...90ff7
Mar 23 08:47 AM	Swarma / WETH	Buy	$0.0₆9945	0.0₉4849 WETH	203.06M	0.0990 WETH	$201.94	0xbd7...a42a6
Mar 23 08:47 AM	Swarma / WETH	Sell	$0.0₆9857	0.0₉4806 WETH	10.51M	0.0₂4999 WETH	$10.35	0x358...e3e68
Mar 23 08:47 AM	Swarma / WETH	Buy	$0.0₆9862	0.0₉4808 WETH	408.27M	0.1965 WETH	$402.60	0x048...8824a
Mar 23 08:47 AM	Swarma / WETH	Buy	$0.0₆9688	0.0₉4723 WETH	105.05M	0.0500 WETH	$101.77	0xb14...cba98
Mar 23 08:46 AM	Swarma / WETH	Sell	$0.0₆9644	0.0₉4702 WETH	212.47M	0.0993 WETH	$204.89	0xaae...6d108
Mar 23 08:46 AM	Swarma / WETH	Buy	$0.0₆9732	0.0₉4745 WETH	628.20M	0.2970 WETH	$611.32	0x8c5...cab84
Mar 23 08:46 AM	Swarma / WETH	Sell	$0.0₆9474	0.0₉4618 WETH	113.22M	0.0519 WETH	$107.25	0x9f2...69a02
Mar 23 08:46 AM	Swarma / WETH	Buy	$0.0₆9519	0.0₉4640 WETH	192.83M	0.0900 WETH	$183.55	0x54e...acc64
Mar 23 08:46 AM	Swarma / WETH	Sell	$0.0₆9441	0.0₉4602 WETH	565.37M	0.2607 WETH	$533.74	0xc62...ff971
Mar 23 08:46 AM	Swarma / WETH	Buy	$0.0₆9672	0.0₉4714 WETH	846.93M	0.3960 WETH	$819.07	0xaba...4e803
Mar 23 08:45 AM	Swarma / WETH	Sell	$0.0₆9326	0.0₉4546 WETH	258.71M	0.1171 WETH	$241.27	0x96f...70ae4
Mar 23 08:45 AM	Swarma / WETH	Buy	$0.0₆9429	0.0₉4596 WETH	129.61M	0.0600 WETH	$122.20	0x2fc...5fab7
Mar 23 08:45 AM	Swarma / WETH	Sell	$0.0₆9375	0.0₉4571 WETH	522.72M	0.2391 WETH	$490.04	0x353...274f4
Mar 23 08:45 AM	Swarma / WETH	Sell	$0.0₆9584	0.0₉4673 WETH	73.70M	0.0341 WETH	$70.63	0xb61...a9a36
Mar 23 08:45 AM	Swarma / WETH	Buy	$0.0₆9614	0.0₉4688 WETH	1.07B	0.4965 WETH	$1.03K	0xde7...94cc5
Mar 23 08:45 AM	Swarma / WETH	Sell	$0.0₆9182	0.0₉4478 WETH	89.64M	0.0398 WETH	$82.30	0xc6f...fd5a7
Mar 23 08:45 AM	Swarma / WETH	Buy	$0.0₆9217	0.0₉4495 WETH	557.16M	0.2500 WETH	$513.47	0x5c0...0f18d
Mar 23 08:44 AM	Swarma / WETH	Buy	$0.0₆9002	0.0₉4391 WETH	472.50M	0.2075 WETH	$425.31	0x262...65ec0
Mar 23 08:44 AM	Swarma / WETH	Sell	$0.0₆8827	0.0₉4306 WETH	413.99M	0.1780 WETH	$365.40	0xe46...228ab
Mar 23 08:44 AM	Swarma / WETH	Sell	$0.0₆8978	0.0₉4380 WETH	58.41M	0.0254 WETH	$52.44	0x61a...2b7cf
Mar 23 08:44 AM	Swarma / WETH	Buy	$0.0₆9000	0.0₉4390 WETH	1.58M	0.0₃7000 WETH	$1.42	0xbb3...cecb5
Mar 23 08:44 AM	Swarma / WETH	Sell	$0.0₆8999	0.0₉4390 WETH	18.43M	0.0₂8010 WETH	$16.58	0xd46...be5e4
Mar 23 08:44 AM	Swarma / WETH	Buy	$0.0₆9006	0.0₉4393 WETH	226.44M	0.1000 WETH	$203.92	0x777...ccbdd
Mar 23 08:44 AM	Swarma / WETH	Sell	$0.0₆8920	0.0₉4352 WETH	325.66M	0.1412 WETH	$290.48	0xa07...214d1
Mar 23 08:44 AM	Swarma / WETH	Buy	$0.0₆9042	0.0₉4411 WETH	676.11M	0.2970 WETH	$611.28	0x130...b8c36
Mar 23 08:43 AM	Swarma / WETH	Sell	$0.0₆8796	0.0₉4289 WETH	517.49M	0.2220 WETH	$455.15	0xa51...ac733
Mar 23 08:43 AM	Swarma / WETH	Buy	$0.0₆8985	0.0₉4381 WETH	6.82M	0.0₂3015 WETH	$6.12	0x07a...0832c
Mar 23 08:43 AM	Swarma / WETH	Sell	$0.0₆8984	0.0₉4380 WETH	178.05M	0.0775 WETH	$159.95	0xa17...5eba4
Mar 23 08:43 AM	Swarma / WETH	Sell	$0.0₆9050	0.0₉4412 WETH	133.32M	0.0584 WETH	$120.65	0xc69...f3717
Mar 23 08:43 AM	Swarma / WETH	Buy	$0.0₆9100	0.0₉4436 WETH	224.23M	0.1000 WETH	$204.05	0x18c...ec860
Mar 23 08:43 AM	Swarma / WETH	Sell	$0.0₆9023	0.0₉4395 WETH	251.65M	0.1101 WETH	$227.06	0x9fa...796bf
Mar 23 08:43 AM	Swarma / WETH	Buy	$0.0₆9123	0.0₉4441 WETH	311.02M	0.1386 WETH	$283.73	0x07a...28a01
Mar 23 08:42 AM	Swarma / WETH	Buy	$0.0₆9004	0.0₉4384 WETH	22.60M	0.0100 WETH	$20.35	0x419...544d5
Mar 23 08:42 AM	Swarma / WETH	Sell	$0.0₆8991	0.0₉4379 WETH	189.70M	0.0826 WETH	$170.55	0x986...0ab74
Mar 23 08:42 AM	Swarma / WETH	Sell	$0.0₆9062	0.0₉4414 WETH	68.11M	0.0298 WETH	$61.72	0x420...a3e15
Mar 23 08:42 AM	Swarma / WETH	Buy	$0.0₆9088	0.0₉4426 WETH	89.64M	0.0400 WETH	$81.46	0x7a3...32c65
Mar 23 08:42 AM	Swarma / WETH	Sell	$0.0₆9051	0.0₉4410 WETH	582.20M	0.2572 WETH	$526.94	0xc02...e2c7c
Mar 23 08:42 AM	Swarma / WETH	Buy	$0.0₆9272	0.0₉4518 WETH	284.39M	0.1290 WETH	$263.69	0xbc3...396b7
Mar 23 08:42 AM	Swarma / WETH	Buy	$0.0₆9161	0.0₉4464 WETH	447.76M	0.2000 WETH	$410.19	0x446...bf1a5
Mar 23 08:41 AM	Swarma / WETH	Sell	$0.0₆8992	0.0₉4381 WETH	239.87M	0.1045 WETH	$215.67	0xb2a...91e31
Mar 23 08:41 AM	Swarma / WETH	Buy	$0.0₆9081	0.0₉4425 WETH	11.08M	0.0₂4950 WETH	$10.06	0xb1d...8042d
Mar 23 08:41 AM	Swarma / WETH	Sell	$0.0₆9076	0.0₉4423 WETH	462.23M	0.2043 WETH	$419.50	0xedb...85bce
Mar 23 08:41 AM	Swarma / WETH	Buy	$0.0₆9253	0.0₉4509 WETH	230.14M	0.1043 WETH	$212.94	0xd1f...9ef38
Mar 23 08:41 AM	Swarma / WETH	Buy	$0.0₆9164	0.0₉4465 WETH	178.05M	0.0800 WETH	$163.15	0x9d3...ac364
Mar 23 08:40 AM	Swarma / WETH	Buy	$0.0₆9095	0.0₉4432 WETH	202.18M	0.0901 WETH	$183.88	0x60b...39305
Mar 23 08:40 AM	Swarma / WETH	Sell	$0.0₆9018	0.0₉4395 WETH	324.00M	0.1419 WETH	$292.17	0x86d...2859e
Mar 23 08:40 AM	Swarma / WETH	Buy	$0.0₆9140	0.0₉4454 WETH	89.08M	0.0400 WETH	$81.42	0xa0f...c3099
Mar 23 08:40 AM	Swarma / WETH	Buy	$0.0₆9106	0.0₉4438 WETH	234.31M	0.1045 WETH	$213.35	0x754...825ba
Mar 23 08:39 AM	Swarma / WETH	Sell	$0.0₆9018	0.0₉4394 WETH	533.27M	0.2345 WETH	$480.85	0xf81...570d4
Mar 23 08:39 AM	Swarma / WETH	Buy	$0.0₆9220	0.0₉4493 WETH	534.88M	0.2400 WETH	$493.15	0xe3a...ae7a9
Mar 23 08:39 AM	Swarma / WETH	Sell	$0.0₆9016	0.0₉4393 WETH	215.94M	0.0943 WETH	$194.69	0x377...0243a
Mar 23 08:39 AM	Swarma / WETH	Buy	$0.0₆9098	0.0₉4432 WETH	887.39M	0.3900 WETH	$807.27	0x799...c2243
Mar 23 08:39 AM	Swarma / WETH	Sell	$0.0₆8768	0.0₉4272 WETH	363.52M	0.1549 WETH	$318.73	0xf88...dfaef
Mar 23 08:39 AM	Swarma / WETH	Sell	$0.0₆8900	0.0₉4336 WETH	25.04M	0.0108 WETH	$22.28	0xc52...52df1
Mar 23 08:39 AM	Swarma / WETH	Buy	$0.0₆8909	0.0₉4340 WETH	34.24M	0.0150 WETH	$30.50	0xeb2...315ec
Mar 23 08:38 AM	Swarma / WETH	Buy	$0.0₆8898	0.0₉4334 WETH	67.94M	0.0297 WETH	$60.45	0xfce...f5561
Mar 23 08:38 AM	Swarma / WETH	Sell	$0.0₆8876	0.0₉4322 WETH	384.22M	0.1657 WETH	$341.02	0xa6d...1f568
Mar 23 08:38 AM	Swarma / WETH	Buy	$0.0₆9019	0.0₉4391 WETH	363.52M	0.1600 WETH	$327.84	0xfcf...b9775
Mar 23 08:38 AM	Swarma / WETH	Sell	$0.0₆8884	0.0₉4325 WETH	569.72M	0.2468 WETH	$506.10	0x57e...9a3ba
Mar 23 08:37 AM	Swarma / WETH	Buy	$0.0₆9095	0.0₉4428 WETH	670.82K	0.0₃3000 WETH	$0.6101	0xab8...2507d
Mar 23 08:37 AM	Swarma / WETH	Sell	$0.0₆9095	0.0₉4428 WETH	101.54M	0.0446 WETH	$92.34	0x76f...f9a23
Mar 23 08:37 AM	Swarma / WETH	Buy	$0.0₆9133	0.0₉4447 WETH	24.17M	0.0109 WETH	$22.08	0x4ec...76482
Mar 23 08:37 AM	Swarma / WETH	Sell	$0.0₆9124	0.0₉4442 WETH	485.47M	0.2156 WETH	$442.92	0xfdb...5c40f
Mar 23 08:37 AM	Swarma / WETH	Buy	$0.0₆9311	0.0₉4533 WETH	485.47M	0.2200 WETH	$452.00	0x548...3cb00
Mar 23 08:37 AM	Swarma / WETH	Sell	$0.0₆9122	0.0₉4441 WETH	509.39M	0.2263 WETH	$464.65	0x97e...37408
Mar 23 08:37 AM	Swarma / WETH	Buy	$0.0₆9318	0.0₉4537 WETH	444.57M	0.2018 WETH	$414.24	0xb5b...665cc
Mar 23 08:36 AM	Swarma / WETH	Buy	$0.0₆9143	0.0₉4452 WETH	444.43M	0.1980 WETH	$406.34	0x8d7...dbbeb
Mar 23 08:36 AM	Swarma / WETH	Buy	$0.0₆8975	0.0₉4370 WETH	11.33M	0.0₂5000 WETH	$10.17	0xbf6...ff888
Mar 23 08:36 AM	Swarma / WETH	Sell	$0.0₆8970	0.0₉4368 WETH	368.52M	0.1606 WETH	$330.55	0x622...e2dd0
Mar 23 08:36 AM	Swarma / WETH	Sell	$0.0₆9108	0.0₉4435 WETH	666.59M	0.2968 WETH	$607.13	0xb85...3b48f
Mar 23 08:36 AM	Swarma / WETH	Buy	$0.0₆9366	0.0₉4561 WETH	174.32M	0.0800 WETH	$163.26	0xfc6...0180b
Mar 23 08:36 AM	Swarma / WETH	Buy	$0.0₆9298	0.0₉4527 WETH	217.52M	0.0990 WETH	$202.24	0x751...5f0a8
Mar 23 08:35 AM	Swarma / WETH	Buy	$0.0₆9215	0.0₉4486 WETH	21.86M	0.0₂9900 WETH	$20.14	0x0f2...a2b21
Mar 23 08:35 AM	Swarma / WETH	Buy	$0.0₆9208	0.0₉4482 WETH	219.73M	0.0990 WETH	$202.32	0x7fc...fc215
Mar 23 08:35 AM	Swarma / WETH	Sell	$0.0₆9126	0.0₉4440 WETH	210.91M	0.0931 WETH	$192.46	0x375...9ca97

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Swarma (Swarma)?

The current price for Swarma (Swarma) on the Base chain is $0.0₆9717. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Swarma (Swarma)?

The Fully Diluted Valuation (FDV) of Swarma (Swarma) is $97.16K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Swarma (Swarma)?

You can buy Swarma on decentralized exchanges (DEXes) on the Base chain. Check the Swarma Liquidity pools to see all available Swarma trading pairs and choose the pool with the best liquidity.

What is Swarma (Swarma) liquidity?

The total liquidity for Swarma (Swarma) across all pools on Base is $97.76K. Liquidity is spread across pools, providing traders with multiple options for swapping Swarma.

What is Swarma, Swarma?

Swarma (Swarma) is a cryptocurrency token deployed on the Base blockchain. The current value of Swarma is $0.0₆9717. Visit the Description tab for more details about this project.

How to trade Swarma?

You can buy or sell Swarma on the Base chain through any of available Swarma Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Swarma

Swarma (Swarma) is a cryptocurrency token on the Base blockchain. The current price is $0.069717 with a fully diluted valuation of $97.16K.

Swarma (Swarma)

Token Statistics

Price Changes

Recent Transactions

Swarma

About Swarma