ClawCord (CLAWCORD)
The live ClawCord price today is $0.064622, with a 24-hour trading volume of $3.41K. CLAWCORD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064622
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $33.54K
- 24h Volume
- $3.41K
- 24h Transactions
- 97
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/CLAWCORD on Uniswap V4Frequently Asked Questions
What is the current price of ClawCord (CLAWCORD)?
The live ClawCord price today is $0.064622 USD on Base.
Where can I buy CLAWCORD?
You can buy ClawCord on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CLAWCORD?
The fully diluted valuation (FDV) of ClawCord is No data USD.
Recent Transactions
- : 5.284015536802612e+26 CLAWCORD for -105782305173755950 WETH
- : -1.0342733214348667e+22 CLAWCORD for 2014262348875 WETH
- : 1.3077019091445504e+27 CLAWCORD for -255156308244083170 WETH
- : -1.0342733214348666e+24 CLAWCORD for 194221171676414 WETH
- : -1.0320019702411826e+26 CLAWCORD for 19407114625556810 WETH
- : -2.2713511936841096e+23 CLAWCORD for 42773928764873 WETH
- : -2.2557756798667394e+25 CLAWCORD for 4249386482438179 WETH
- : -1.5575513817369972e+23 CLAWCORD for 29349975966502 WETH
- : -1.5262100120387507e+25 CLAWCORD for 2876546229209116 WETH
- : -3.1341369698246576e+23 CLAWCORD for 59083696996510 WETH
ClawCord
ClawCord Price (CLAWCORD)
| Date | Market | Type | Price (USD) | Price | CLAWCORD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:34 AM | CLAWCORD / WETH | Buy | $0.064101 | 0.091997 WETH | 528.40M | 0.1058 WETH | $216.65 | 0xf32...78678 |
Feb 14 05:34 AM | CLAWCORD / WETH | Sell | $0.064040 | 0.091968 WETH | 10.34K | 0.052015 WETH | $0.024178 | 0xf32...78678 |
Feb 14 05:27 AM | CLAWCORD / WETH | Buy | $0.064041 | 0.091968 WETH | 1.31B | 0.2552 WETH | $528.40 | 0x00a...c743c |
Feb 14 05:27 AM | CLAWCORD / WETH | Sell | $0.063897 | 0.091897 WETH | 1.03M | 0.031943 WETH | $0.4030 | 0x00a...c743c |
Feb 14 03:12 AM | CLAWCORD / WETH | Sell | $0.063890 | 0.091897 WETH | 103.20M | 0.0194 WETH | $40.14 | 0x558...5f155 |
Feb 14 03:12 AM | CLAWCORD / WETH | Sell | $0.063901 | 0.091903 WETH | 227.14K | 0.044278 WETH | $0.0886 | 0x558...5f155 |
Feb 14 03:02 AM | CLAWCORD / WETH | Sell | $0.063900 | 0.091903 WETH | 22.56M | 0.024250 WETH | $8.80 | 0x4a2...7d48e |
Feb 14 03:02 AM | CLAWCORD / WETH | Sell | $0.063903 | 0.091904 WETH | 155.76K | 0.042935 WETH | $0.0608 | 0x4a2...7d48e |
Feb 14 02:45 AM | CLAWCORD / WETH | Sell | $0.063902 | 0.091904 WETH | 15.26M | 0.022877 WETH | $5.95 | 0x8a4...0a05d |
Feb 14 02:45 AM | CLAWCORD / WETH | Sell | $0.063903 | 0.091905 WETH | 313.41K | 0.045909 WETH | $0.1223 | 0x8a4...0a05d |
Feb 14 02:35 AM | CLAWCORD / WETH | Sell | $0.063904 | 0.091905 WETH | 27.28M | 0.025146 WETH | $10.65 | 0x75e...5c396 |
Feb 14 02:35 AM | CLAWCORD / WETH | Sell | $0.063907 | 0.091906 WETH | 4.06M | 0.037654 WETH | $1.58 | 0x75e...5c396 |
Feb 14 02:34 AM | CLAWCORD / WETH | Sell | $0.063907 | 0.091906 WETH | 355.42M | 0.0674 WETH | $138.86 | 0x3a0...394ee |
Feb 14 02:34 AM | CLAWCORD / WETH | Sell | $0.063946 | 0.091925 WETH | 50.22M | 0.029576 WETH | $19.81 | 0x3a0...394ee |
Feb 14 02:22 AM | CLAWCORD / WETH | Sell | $0.063949 | 0.091928 WETH | 5.02B | 1.03 WETH | $1.98K | 0xdc0...408e9 |
Feb 14 02:22 AM | CLAWCORD / WETH | Sell | $0.064558 | 0.092225 WETH | 4.03M | 0.038867 WETH | $1.84 | 0xdc0...408e9 |
Feb 14 02:04 AM | CLAWCORD / WETH | Sell | $0.064568 | 0.092225 WETH | 402.65M | 0.0892 WETH | $183.89 | 0x5e7...913cd |
Feb 14 02:04 AM | CLAWCORD / WETH | Sell | $0.064622 | 0.092252 WETH | 10.96K | 0.052444 WETH | $0.025068 | 0x5e7...913cd |
Feb 14 01:53 AM | CLAWCORD / WETH | Sell | $0.064627 | 0.092252 WETH | 1.09M | 0.032422 WETH | $0.5026 | 0x571...7ca72 |
Feb 14 01:53 AM | CLAWCORD / WETH | Sell | $0.064627 | 0.092252 WETH | 9.96K | 0.052220 WETH | $0.024608 | 0x571...7ca72 |
Feb 14 01:08 AM | CLAWCORD / WETH | Buy | $0.064618 | 0.092252 WETH | 10.69M | 0.022430 WETH | $4.93 | 0x5da...1ae50 |
Feb 14 01:08 AM | CLAWCORD / WETH | Sell | $0.064616 | 0.092251 WETH | 996.00K | 0.032220 WETH | $0.4598 | 0x5da...1ae50 |
Feb 14 12:57 AM | CLAWCORD / WETH | Sell | $0.064624 | 0.092251 WETH | 98.54M | 0.0220 WETH | $45.56 | 0xf65...7cf9d |
Feb 14 12:57 AM | CLAWCORD / WETH | Sell | $0.064638 | 0.092258 WETH | 1.06M | 0.032358 WETH | $0.4892 | 0xf65...7cf9d |
Feb 14 12:34 AM | CLAWCORD / WETH | Sell | $0.064627 | 0.092258 WETH | 105.50M | 0.0236 WETH | $48.81 | 0xf9e...133db |
Feb 14 12:34 AM | CLAWCORD / WETH | Sell | $0.064642 | 0.092265 WETH | 27.21 | 0.086100 WETH | $0.041263 | 0xf9e...133db |
Feb 13 11:15 PM | CLAWCORD / WETH | Buy | $0.064644 | 0.092265 WETH | 21.10M | 0.024825 WETH | $9.80 | 0x1d0...2f936 |
Feb 13 11:15 PM | CLAWCORD / WETH | Sell | $0.064641 | 0.092263 WETH | 2.72K | 0.066097 WETH | $0.021263 | 0x1d0...2f936 |
Feb 13 11:11 PM | CLAWCORD / WETH | Buy | $0.064641 | 0.092263 WETH | 42.25M | 0.029652 WETH | $19.61 | 0x61d...183dd |
Feb 13 11:11 PM | CLAWCORD / WETH | Sell | $0.064635 | 0.092261 WETH | 272.11K | 0.046089 WETH | $0.1261 | 0x61d...183dd |
Feb 13 11:07 PM | CLAWCORD / WETH | Sell | $0.064634 | 0.092261 WETH | 27.11M | 0.026070 WETH | $12.56 | 0x60b...43faa |
Feb 13 11:07 PM | CLAWCORD / WETH | Sell | $0.064638 | 0.092262 WETH | 96.26K | 0.042156 WETH | $0.0446 | 0x60b...43faa |
Feb 13 10:42 PM | CLAWCORD / WETH | Sell | $0.064633 | 0.092262 WETH | 9.58M | 0.022145 WETH | $4.44 | 0xd09...b7354 |
Feb 13 10:42 PM | CLAWCORD / WETH | Sell | $0.064635 | 0.092263 WETH | 51.20K | 0.041147 WETH | $0.0237 | 0xd09...b7354 |
Feb 13 08:50 PM | CLAWCORD / WETH | Sell | $0.064632 | 0.092263 WETH | 5.09M | 0.021141 WETH | $2.36 | 0x679...f0eae |
Feb 13 08:50 PM | CLAWCORD / WETH | Sell | $0.064633 | 0.092263 WETH | 27.64K | 0.056193 WETH | $0.0128 | 0x679...f0eae |
Feb 13 08:24 PM | CLAWCORD / WETH | Sell | $0.064636 | 0.092263 WETH | 961.54K | 0.032155 WETH | $0.4457 | 0x177...44b5b |
Feb 13 08:24 PM | CLAWCORD / WETH | Sell | $0.064636 | 0.092263 WETH | 1.80M | 0.034039 WETH | $0.8357 | 0x177...44b5b |
Feb 13 07:31 PM | CLAWCORD / WETH | Sell | $0.064650 | 0.092264 WETH | 179.05M | 0.0402 WETH | $83.25 | 0x258...b2e2e |
Feb 13 07:31 PM | CLAWCORD / WETH | Sell | $0.064675 | 0.092276 WETH | 1.22M | 0.032744 WETH | $0.5693 | 0x258...b2e2e |
Feb 13 06:57 PM | CLAWCORD / WETH | Sell | $0.064677 | 0.092276 WETH | 121.79M | 0.0275 WETH | $56.95 | 0xc4f...2bfde |
Feb 13 06:57 PM | CLAWCORD / WETH | Sell | $0.064694 | 0.092284 WETH | 560.54 | 0.061268 WETH | $0.032631 | 0xc4f...2bfde |
Feb 13 05:47 PM | CLAWCORD / WETH | Buy | $0.064711 | 0.092284 WETH | 16.36M | 0.023773 WETH | $7.71 | 0x157...e66e8 |
Feb 13 05:47 PM | CLAWCORD / WETH | Sell | $0.064709 | 0.092283 WETH | 56.05K | 0.041267 WETH | $0.0264 | 0x157...e66e8 |
Feb 13 05:12 PM | CLAWCORD / WETH | Sell | $0.064688 | 0.092283 WETH | 5.60M | 0.021267 WETH | $2.63 | 0xd08...ce985 |
Feb 13 05:12 PM | CLAWCORD / WETH | Sell | $0.064689 | 0.092283 WETH | 1.00K | 0.062262 WETH | $0.034692 | 0xd08...ce985 |
Feb 13 05:10 PM | CLAWCORD / WETH | Buy | $0.064686 | 0.092283 WETH | 4.09M | 0.039421 WETH | $1.91 | 0x595...c0424 |
Feb 13 05:10 PM | CLAWCORD / WETH | Sell | $0.064685 | 0.092283 WETH | 100.08K | 0.042262 WETH | $0.0469 | 0x595...c0424 |
Feb 13 04:51 PM | CLAWCORD / WETH | Buy | $0.064718 | 0.092283 WETH | 214.96M | 0.0494 WETH | $101.40 | 0x7f2...44eab |
Feb 13 04:51 PM | CLAWCORD / WETH | Sell | $0.064687 | 0.092268 WETH | 10.01M | 0.022248 WETH | $4.69 | 0x7f2...44eab |
Feb 13 04:25 PM | CLAWCORD / WETH | Sell | $0.064646 | 0.092269 WETH | 999.32M | 0.2278 WETH | $464.19 | 0x9bb...ee758 |
Feb 13 04:25 PM | CLAWCORD / WETH | Sell | $0.064787 | 0.092338 WETH | 1.46M | 0.033374 WETH | $0.6977 | 0x9bb...ee758 |
Feb 13 04:02 PM | CLAWCORD / WETH | Sell | $0.064762 | 0.092338 WETH | 145.69M | 0.0338 WETH | $69.38 | 0xe95...665a8 |
Feb 13 04:02 PM | CLAWCORD / WETH | Sell | $0.064783 | 0.092349 WETH | 55.22K | 0.041284 WETH | $0.0264 | 0xe95...665a8 |
Feb 13 03:42 PM | CLAWCORD / WETH | Sell | $0.064787 | 0.092349 WETH | 5.35M | 0.021243 WETH | $2.56 | 0x260...54cfb |
Feb 13 03:42 PM | CLAWCORD / WETH | Sell | $0.064788 | 0.092349 WETH | 175.46K | 0.044080 WETH | $0.0840 | 0x260...54cfb |
Feb 13 03:01 PM | CLAWCORD / WETH | Sell | $0.064677 | 0.092349 WETH | 15.26M | 0.023549 WETH | $7.14 | 0xda1...3f221 |
Feb 13 03:01 PM | CLAWCORD / WETH | Sell | $0.064679 | 0.092350 WETH | 2.29M | 0.035320 WETH | $1.07 | 0xda1...3f221 |
Feb 13 02:54 PM | CLAWCORD / WETH | Sell | $0.064676 | 0.092350 WETH | 223.82M | 0.0522 WETH | $104.64 | 0x099...2b046 |
Feb 13 02:54 PM | CLAWCORD / WETH | Sell | $0.064708 | 0.092367 WETH | 4.85M | 0.021137 WETH | $2.28 | 0x099...2b046 |
Feb 13 02:32 PM | CLAWCORD / WETH | Sell | $0.064674 | 0.092367 WETH | 485.14M | 0.1145 WETH | $226.74 | 0xb14...59fc5 |
Feb 13 02:32 PM | CLAWCORD / WETH | Sell | $0.064744 | 0.092402 WETH | 0.1503 | 0.0103574 WETH | $0.077131 | 0xb14...59fc5 |
Feb 13 02:30 PM | CLAWCORD / WETH | Buy | $0.064737 | 0.092402 WETH | 417.16M | 0.1006 WETH | $197.61 | 0xed2...07cd6 |
Feb 13 02:30 PM | CLAWCORD / WETH | Sell | $0.064677 | 0.092372 WETH | 15.03 | 0.083529 WETH | $0.057029 | 0xed2...07cd6 |
Feb 13 02:23 PM | CLAWCORD / WETH | Buy | $0.064670 | 0.092372 WETH | 82.61M | 0.0198 WETH | $38.57 | 0xfa6...1b3bc |
Feb 13 02:23 PM | CLAWCORD / WETH | Sell | $0.064658 | 0.092365 WETH | 1.50K | 0.063520 WETH | $0.037000 | 0xfa6...1b3bc |
Feb 13 02:17 PM | CLAWCORD / WETH | Buy | $0.064651 | 0.092365 WETH | 2.10M | 0.035027 WETH | $0.9786 | 0x5b4...f0697 |
Feb 13 02:17 PM | CLAWCORD / WETH | Sell | $0.064651 | 0.092365 WETH | 150.31K | 0.043519 WETH | $0.0699 | 0x5b4...f0697 |
Feb 13 02:15 PM | CLAWCORD / WETH | Sell | $0.064644 | 0.092365 WETH | 10.28M | 0.022408 WETH | $4.77 | 0xc74...a9ca5 |
Feb 13 02:15 PM | CLAWCORD / WETH | Sell | $0.064646 | 0.092366 WETH | 4.75M | 0.021113 WETH | $2.21 | 0xc74...a9ca5 |
Feb 13 01:35 PM | CLAWCORD / WETH | Sell | $0.064676 | 0.092366 WETH | 474.95M | 0.1121 WETH | $222.05 | 0xe59...75230 |
Feb 13 01:35 PM | CLAWCORD / WETH | Sell | $0.064744 | 0.092401 WETH | 43.78K | 0.041041 WETH | $0.0208 | 0xe59...75230 |
Feb 13 01:26 PM | CLAWCORD / WETH | Sell | $0.064726 | 0.092401 WETH | 4.33M | 0.021030 WETH | $2.05 | 0x136...1496d |
Feb 13 01:26 PM | CLAWCORD / WETH | Sell | $0.064726 | 0.092401 WETH | 48.70K | 0.041158 WETH | $0.0230 | 0x136...1496d |
Feb 13 01:21 PM | CLAWCORD / WETH | Sell | $0.064709 | 0.092401 WETH | 4.79M | 0.021139 WETH | $2.25 | 0x1c4...0968e |
Feb 13 01:21 PM | CLAWCORD / WETH | Sell | $0.064709 | 0.092402 WETH | 80.82K | 0.041922 WETH | $0.0381 | 0x1c4...0968e |
Feb 13 01:19 PM | CLAWCORD / WETH | Sell | $0.064710 | 0.092402 WETH | 5.00M | 0.021189 WETH | $2.35 | 0x8d7...fa9a9 |
Feb 13 01:19 PM | CLAWCORD / WETH | Sell | $0.064711 | 0.092402 WETH | 3.08M | 0.037328 WETH | $1.45 | 0x8d7...fa9a9 |
Feb 13 01:02 PM | CLAWCORD / WETH | Sell | $0.064710 | 0.092402 WETH | 308.07M | 0.0736 WETH | $145.09 | 0xe21...f380f |
Feb 13 01:02 PM | CLAWCORD / WETH | Sell | $0.064755 | 0.092425 WETH | 93.86K | 0.042254 WETH | $0.0446 | 0xe21...f380f |
Feb 13 12:50 PM | CLAWCORD / WETH | Sell | $0.064751 | 0.092425 WETH | 5.39M | 0.021293 WETH | $2.56 | 0x16e...154f5 |
Feb 13 12:50 PM | CLAWCORD / WETH | Sell | $0.064752 | 0.092426 WETH | 4.00M | 0.039606 WETH | $1.90 | 0x16e...154f5 |
Feb 13 12:49 PM | CLAWCORD / WETH | Sell | $0.064749 | 0.092426 WETH | 400.04M | 0.0967 WETH | $189.96 | 0x23a...19c02 |
Feb 13 12:49 PM | CLAWCORD / WETH | Sell | $0.064808 | 0.092456 WETH | 8.06 | 0.081959 WETH | $0.053874 | 0x23a...19c02 |
Feb 13 12:40 PM | CLAWCORD / WETH | Buy | $0.064813 | 0.092456 WETH | 24.06M | 0.025968 WETH | $11.58 | 0x03d...718d7 |
Feb 13 12:40 PM | CLAWCORD / WETH | Sell | $0.064809 | 0.092454 WETH | 805.68 | 0.061958 WETH | $0.033875 | 0x03d...718d7 |
Feb 13 12:09 PM | CLAWCORD / WETH | Buy | $0.064796 | 0.092454 WETH | 489.30M | 0.1204 WETH | $234.63 | 0x668...72f83 |
Feb 13 12:09 PM | CLAWCORD / WETH | Sell | $0.064723 | 0.092417 WETH | 80.57K | 0.041928 WETH | $0.0380 | 0x668...72f83 |
Feb 13 11:55 AM | CLAWCORD / WETH | Sell | $0.064732 | 0.092417 WETH | 7.99M | 0.021913 WETH | $3.78 | 0x256...a0b33 |
Feb 13 11:55 AM | CLAWCORD / WETH | Sell | $0.064733 | 0.092418 WETH | 64.62K | 0.041547 WETH | $0.0306 | 0x256...a0b33 |
Feb 13 11:39 AM | CLAWCORD / WETH | Sell | $0.064724 | 0.092418 WETH | 1.30M | 0.033112 WETH | $0.6141 | 0x8fc...1e267 |
Feb 13 11:39 AM | CLAWCORD / WETH | Sell | $0.064724 | 0.092418 WETH | 5.16M | 0.021236 WETH | $2.44 | 0x8fc...1e267 |
Feb 13 11:03 AM | CLAWCORD / WETH | Sell | $0.064728 | 0.092418 WETH | 516.16M | 0.1245 WETH | $244.00 | 0x970...5b313 |
Feb 13 11:03 AM | CLAWCORD / WETH | Sell | $0.064804 | 0.092457 WETH | 4.08 | 0.099912 WETH | $0.051958 | 0x970...5b313 |
Feb 13 10:24 AM | CLAWCORD / WETH | Buy | $0.064810 | 0.092457 WETH | 3.63M | 0.038996 WETH | $1.74 | 0x30e...cd8f9 |
Feb 13 10:24 AM | CLAWCORD / WETH | Sell | $0.064810 | 0.092457 WETH | 407.51 | 0.079911 WETH | $0.031960 | 0x30e...cd8f9 |
Feb 13 09:47 AM | CLAWCORD / WETH | Buy | $0.064819 | 0.092457 WETH | 200.83M | 0.0497 WETH | $96.77 | 0x211...3f1f8 |
Feb 13 09:47 AM | CLAWCORD / WETH | Sell | $0.064788 | 0.092442 WETH | 40.75K | 0.059849 WETH | $0.0195 | 0x211...3f1f8 |
Feb 13 09:39 AM | CLAWCORD / WETH | Sell | $0.064786 | 0.092442 WETH | 3.00M | 0.037251 WETH | $1.44 | 0xdb2...0abfa |
Feb 13 09:39 AM | CLAWCORD / WETH | Sell | $0.064786 | 0.092442 WETH | 1.08M | 0.032599 WETH | $0.5146 | 0xdb2...0abfa |