USRB (USRB)
The live USRB price today is $0.066076, with a 24-hour trading volume of $0.00. USRB has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.066076
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $131.42
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of USRB (USRB)?
The live USRB price today is $0.066076 USD on Base.
Where can I buy USRB?
You can buy USRB on decentralized exchanges (DEXes) on Base. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of USRB?
The fully diluted valuation (FDV) of USRB is No data USD.
Recent Transactions
- : -2.499876843963945e+23 USRB for 9.791226516400327e+21 dheckichal
- : -3.1243911712128438e+25 USRB for 1.3532756098913543e+24 dheckichal
- : -1.2376057031629331e+22 USRB for 583329776235485700000 dheckichal
- : -1.3128324825660688e+24 USRB for 6.208655234833923e+22 dheckichal
- : -3.113606256504602e+22 USRB for 1.4775065601334326e+21 dheckichal
- : -3.9055895807463275e+24 USRB for 1.872014014406329e+23 dheckichal
- : -32 USRB for 1 dheckichal
- : 1.276327574997625e+22 USRB for -630370023966979100000 dheckichal
- : -4492 USRB for 217 dheckichal
- : 1.2765214847809456e+22 USRB for -630425689430277100000 dheckichal
USRB
USRB Price (USRB)
| Date | Market | Type | Price (USD) | Price | USRB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 06:45 PM | USRB / dheckichal | Sell | $0.066068 | 0.0395 dheckichal | 249.99K | 9.79K dheckichal | $0.1517 | 0x4a5...b7ad2 |
Feb 13 06:45 PM | USRB / dheckichal | Sell | $0.066084 | 0.0396 dheckichal | 31.24M | 1.35M dheckichal | $19.01 | 0x4a5...b7ad2 |
Feb 13 03:39 PM | USRB / dheckichal | Sell | $0.00 | 0.0476 dheckichal | 12.38K | 583.33 dheckichal | $0.00 | 0x2e4...f887a |
Feb 13 03:39 PM | USRB / dheckichal | Sell | $0.00 | 0.0476 dheckichal | 1.31M | 62.09K dheckichal | $0.00 | 0x2e4...f887a |
Feb 12 03:15 AM | USRB / dheckichal | Sell | $0.067683 | 0.0479 dheckichal | 31.14K | 1.48K dheckichal | $0.0239 | 0x7d7...003ba |
Feb 12 03:15 AM | USRB / dheckichal | Sell | $0.067684 | 0.0479 dheckichal | 3.91M | 187.20K dheckichal | $3.00 | 0x7d7...003ba |
Feb 11 11:21 AM | USRB / dheckichal | Sell | $0.067620 | 0.0489 dheckichal | 0.0163200 | 0.0171000 dheckichal | $0.0222439 | 0x394...ddcfc |
Feb 11 11:21 AM | USRB / dheckichal | Buy | $0.067620 | 0.0489 dheckichal | 12.76K | 630.37 dheckichal | $0.029725 | 0x394...ddcfc |
Feb 11 11:21 AM | USRB / dheckichal | Sell | $0.067618 | 0.0489 dheckichal | 0.0144492 | 0.0152170 dheckichal | $0.0203422 | 0xab7...2d061 |
Feb 11 11:21 AM | USRB / dheckichal | Buy | $0.067618 | 0.0489 dheckichal | 12.77K | 630.43 dheckichal | $0.029724 | 0xab7...2d061 |
Feb 11 11:20 AM | USRB / dheckichal | Sell | $0.067617 | 0.0489 dheckichal | 0.0125835 | 0.0132825 dheckichal | $0.0184445 | 0x4eb...92c3d |
Feb 11 11:20 AM | USRB / dheckichal | Buy | $0.067602 | 0.0489 dheckichal | 12.78K | 631.17 dheckichal | $0.029715 | 0x4eb...92c3d |
Feb 11 11:20 AM | USRB / dheckichal | Sell | $0.067599 | 0.0489 dheckichal | 0.0107574 | 0.0113666 dheckichal | $0.0165755 | 0xb27...5b66a |
Feb 11 11:20 AM | USRB / dheckichal | Buy | $0.067599 | 0.0489 dheckichal | 523.96 | 25.87 dheckichal | $0.033982 | 0xb27...5b66a |
Feb 11 11:19 AM | USRB / dheckichal | Sell | $0.067589 | 0.0489 dheckichal | 0.089832 | 0.094759 dheckichal | $0.0147461 | 0xd29...edc67 |
Feb 11 11:19 AM | USRB / dheckichal | Buy | $0.067589 | 0.0489 dheckichal | 1.26M | 61.95K dheckichal | $0.9550 | 0xd29...edc67 |
Feb 11 11:18 AM | USRB / dheckichal | Sell | $0.067541 | 0.0486 dheckichal | 0.051229 | 0.075910 dheckichal | $0.0129267 | 0x1f8...0634c |
Feb 11 11:18 AM | USRB / dheckichal | Buy | $0.067541 | 0.0486 dheckichal | 1.30M | 63.55K dheckichal | $0.9799 | 0x1f8...0634c |
Feb 11 11:17 AM | USRB / dheckichal | Sell | $0.067481 | 0.0482 dheckichal | 0.031537 | 0.057338 dheckichal | $0.091150 | 0xecc...207f8 |
Feb 11 11:17 AM | USRB / dheckichal | Buy | $0.067481 | 0.0482 dheckichal | 1.31M | 63.62K dheckichal | $0.9797 | 0xecc...207f8 |
Feb 11 11:17 AM | USRB / dheckichal | Sell | $0.067430 | 0.0479 dheckichal | 0.0192 | 0.039111 dheckichal | $0.071427 | 0x720...feaf3 |
Feb 11 11:17 AM | USRB / dheckichal | Buy | $0.067430 | 0.0479 dheckichal | 26.97K | 1.31K dheckichal | $0.0200 | 0x720...feaf3 |
Feb 11 11:16 AM | USRB / dheckichal | Sell | $0.067429 | 0.0479 dheckichal | 2.40 | 0.1139 dheckichal | $0.051784 | 0xcd5...47625 |
Feb 11 11:16 AM | USRB / dheckichal | Buy | $0.067429 | 0.0479 dheckichal | 15.45K | 747.85 dheckichal | $0.0115 | 0xcd5...47625 |
Feb 11 10:55 AM | USRB / dheckichal | Sell | $0.067335 | 0.0479 dheckichal | 300.02 | 14.23 dheckichal | $0.032201 | 0x66c...92ba9 |
Feb 11 10:55 AM | USRB / dheckichal | Sell | $0.067335 | 0.0479 dheckichal | 37.21K | 1.77K dheckichal | $0.0273 | 0x66c...92ba9 |
Feb 11 08:17 AM | USRB / dheckichal | Sell | $0.067485 | 0.0479 dheckichal | 297.98 | 14.14 dheckichal | $0.032231 | 0xdb2...67485 |
Feb 11 08:17 AM | USRB / dheckichal | Sell | $0.067485 | 0.0479 dheckichal | 37.21K | 1.77K dheckichal | $0.0278 | 0xdb2...67485 |
Feb 10 04:54 PM | USRB / dheckichal | Sell | $0.051020 | 0.0479 dheckichal | 41.91 | 1.99 dheckichal | $0.044275 | 0x24f...e0b4d |
Feb 10 04:54 PM | USRB / dheckichal | Buy | $0.051020 | 0.0479 dheckichal | 65.65K | 3.18K dheckichal | $0.0670 | 0x24f...e0b4d |
Feb 10 04:54 PM | USRB / dheckichal | Sell | $0.051020 | 0.0479 dheckichal | 5.24K | 248.55 dheckichal | $0.025341 | 0x936...8ff9a |
Feb 10 04:54 PM | USRB / dheckichal | Buy | $0.051020 | 0.0479 dheckichal | 9.57K | 463.41 dheckichal | $0.029760 | 0x936...8ff9a |
Feb 10 03:55 PM | USRB / dheckichal | Sell | $0.051018 | 0.0479 dheckichal | 654.90K | 31.12K dheckichal | $0.6665 | 0xbe0...246bb |
Feb 10 03:55 PM | USRB / dheckichal | Sell | $0.051022 | 0.0481 dheckichal | 81.52M | 4.58M dheckichal | $83.24 | 0xbe0...246bb |
Feb 10 03:55 PM | USRB / dheckichal | Sell | $0.051380 | 0.0649 dheckichal | 495.84K | 31.87K dheckichal | $0.6840 | 0x216...4f1b4 |
Feb 10 03:55 PM | USRB / dheckichal | Sell | $0.051382 | 0.0650 dheckichal | 62.23M | 4.34M dheckichal | $85.96 | 0x216...4f1b4 |
Feb 10 03:24 PM | USRB / dheckichal | Sell | $0.051610 | 0.0758 dheckichal | 9.74K | 730.55 dheckichal | $0.0157 | 0x903...79bc2 |
Feb 10 03:24 PM | USRB / dheckichal | Sell | $0.051638 | 0.0758 dheckichal | 1.15M | 86.58K dheckichal | $1.89 | 0x903...79bc2 |
Feb 10 02:32 PM | USRB / dheckichal | Sell | $0.051680 | 0.0759 dheckichal | 70.46K | 5.30K dheckichal | $0.1183 | 0xc37...e2e35 |
Feb 10 02:32 PM | USRB / dheckichal | Sell | $0.051654 | 0.0760 dheckichal | 8.73M | 662.77K dheckichal | $14.44 | 0xc37...e2e35 |
Feb 10 02:31 PM | USRB / dheckichal | Sell | $0.051730 | 0.0774 dheckichal | 80.00K | 6.13K dheckichal | $0.1383 | 0x89e...0b93f |
Feb 10 02:31 PM | USRB / dheckichal | Sell | $0.051730 | 0.0774 dheckichal | 10.00M | 774.25K dheckichal | $17.30 | 0x89e...0b93f |
Feb 10 01:18 PM | USRB / dheckichal | Sell | $0.051760 | 0.0790 dheckichal | 28.84 | 2.26 dheckichal | $0.045075 | 0x58d...0ac52 |
Feb 10 01:18 PM | USRB / dheckichal | Buy | $0.051761 | 0.0790 dheckichal | 11.12K | 886.97 dheckichal | $0.0196 | 0x58d...0ac52 |
Feb 10 12:00 PM | USRB / dheckichal | Sell | $0.051758 | 0.0790 dheckichal | 3.60K | 281.92 dheckichal | $0.026334 | 0x20a...3886b |
Feb 10 12:00 PM | USRB / dheckichal | Sell | $0.051758 | 0.0790 dheckichal | 450.59K | 35.26K dheckichal | $0.7917 | 0x20a...3886b |
Feb 10 11:44 AM | USRB / dheckichal | Buy | $0.051757 | 0.0791 dheckichal | 232.38 | 18.56 dheckichal | $0.034083 | 0x41c...c1bd1 |
Feb 10 10:44 AM | USRB / dheckichal | Buy | $0.051758 | 0.0791 dheckichal | 22.23K | 1.78K dheckichal | $0.0391 | 0xd14...f5d34 |
Feb 10 10:43 AM | USRB / dheckichal | Buy | $0.051758 | 0.0791 dheckichal | 33.35K | 2.66K dheckichal | $0.0586 | 0x5db...a233e |
Feb 10 10:38 AM | USRB / dheckichal | Buy | $0.051759 | 0.0791 dheckichal | 11.12K | 888.18 dheckichal | $0.0196 | 0x32a...7a4b4 |
Feb 10 10:37 AM | USRB / dheckichal | Buy | $0.051759 | 0.0791 dheckichal | 16.68K | 1.33K dheckichal | $0.0293 | 0x396...44a65 |
Feb 10 10:37 AM | USRB / dheckichal | Buy | $0.051759 | 0.0791 dheckichal | 11.12K | 887.77 dheckichal | $0.0196 | 0xa3e...9e225 |
Feb 10 09:12 AM | USRB / dheckichal | Buy | $0.051772 | 0.0791 dheckichal | 16.53K | 1.32K dheckichal | $0.0293 | 0x966...16974 |
Feb 10 09:12 AM | USRB / dheckichal | Buy | $0.051772 | 0.0791 dheckichal | 44.09K | 3.52K dheckichal | $0.0781 | 0x2d0...9dabe |
Feb 10 09:11 AM | USRB / dheckichal | Buy | $0.051772 | 0.0790 dheckichal | 27.56K | 2.20K dheckichal | $0.0488 | 0x956...3ac6d |
Feb 10 06:55 AM | USRB / dheckichal | Buy | $0.051739 | 0.0790 dheckichal | 11.27K | 900.01 dheckichal | $0.0196 | 0x388...d5469 |
Feb 10 06:49 AM | USRB / dheckichal | Buy | $0.051740 | 0.0790 dheckichal | 1.15M | 91.95K dheckichal | $2.01 | 0xddf...e96bc |
Feb 10 06:30 AM | USRB / dheckichal | Buy | $0.051742 | 0.0789 dheckichal | 1.12M | 89.42K dheckichal | $1.96 | 0xdd0...6c5bf |
Feb 10 04:38 AM | USRB / dheckichal | Buy | $0.051377 | 0.0787 dheckichal | 751.42K | 59.67K dheckichal | $1.03 | 0x034...91dc0 |
Feb 10 04:35 AM | USRB / dheckichal | Buy | $0.051260 | 0.0786 dheckichal | 558.11K | 44.26K dheckichal | $0.7032 | 0x7ce...0a573 |
Feb 10 04:31 AM | USRB / dheckichal | Buy | $0.051206 | 0.0785 dheckichal | 144.12M | 9.56M dheckichal | $173.81 | 0xe2f...1d2e8 |
Feb 10 04:29 AM | USRB / dheckichal | Sell | $0.067891 | 0.0514 dheckichal | 0.0151590 | 0.0178000 dheckichal | $0.0211255 | 0xec8...75805 |
Feb 10 04:29 AM | USRB / dheckichal | Buy | $0.067066 | 0.0514 dheckichal | 1.10M | 56.86K dheckichal | $0.7755 | 0xec8...75805 |
Feb 10 04:23 AM | USRB / dheckichal | Sell | $0.067028 | 0.0512 dheckichal | 0.0132024 | 0.0141025 dheckichal | $0.0191423 | 0x833...9d8cb |
Feb 10 04:23 AM | USRB / dheckichal | Buy | $0.065787 | 0.0512 dheckichal | 88.50M | 3.59M dheckichal | $51.21 | 0x833...9d8cb |
Feb 10 04:22 AM | USRB / dheckichal | Sell | $0.063578 | 0.0316 dheckichal | 0.0112531 | 0.0137927 dheckichal | $0.0189054 | 0xf1c...719ab |
Feb 10 04:22 AM | USRB / dheckichal | Buy | $0.063578 | 0.0316 dheckichal | 43.34M | 1.34M dheckichal | $15.50 | 0xf1c...719ab |
Feb 10 04:21 AM | USRB / dheckichal | Sell | $0.063372 | 0.0298 dheckichal | 0.093164 | 0.0119326 dheckichal | $0.0151067 | 0xac7...a9884 |
Feb 10 04:21 AM | USRB / dheckichal | Buy | $0.063372 | 0.0298 dheckichal | 50.78M | 1.45M dheckichal | $17.12 | 0xac7...a9884 |
Feb 10 04:21 AM | USRB / dheckichal | Sell | $0.063045 | 0.0269 dheckichal | 0.073955 | 0.081053 dheckichal | $0.0131204 | 0xdfb...15d9b |
Feb 10 04:21 AM | USRB / dheckichal | Buy | $0.063045 | 0.0269 dheckichal | 64.90M | 1.61M dheckichal | $19.76 | 0xdfb...15d9b |
Feb 10 12:30 AM | USRB / dheckichal | Sell | $0.062506 | 0.0219 dheckichal | 0.054955 | 0.061076 dheckichal | $0.0111242 | 0x4e2...5c7a4 |
Feb 10 12:30 AM | USRB / dheckichal | Buy | $0.062506 | 0.0219 dheckichal | 325.03K | 7.19K dheckichal | $0.0814 | 0x4e2...5c7a4 |
Feb 10 12:28 AM | USRB / dheckichal | Sell | $0.062500 | 0.0219 dheckichal | 0.036208 | 0.041346 dheckichal | $0.091552 | 0x948...89d3e |
Feb 10 12:28 AM | USRB / dheckichal | Buy | $0.062500 | 0.0219 dheckichal | 114.87K | 2.54K dheckichal | $0.0287 | 0x948...89d3e |
Feb 10 12:16 AM | USRB / dheckichal | Sell | $0.062422 | 0.0219 dheckichal | 0.0778 | 0.021685 dheckichal | $0.071884 | 0x487...2de4f |
Feb 10 12:16 AM | USRB / dheckichal | Buy | $0.062422 | 0.0219 dheckichal | 271.05K | 5.99K dheckichal | $0.0656 | 0x487...2de4f |
Feb 10 12:16 AM | USRB / dheckichal | Sell | $0.062417 | 0.0219 dheckichal | 9.75 | 0.2108 dheckichal | $0.052355 | 0x456...dc040 |
Feb 10 12:16 AM | USRB / dheckichal | Buy | $0.062417 | 0.0219 dheckichal | 389.03K | 8.58K dheckichal | $0.0940 | 0x456...dc040 |
Feb 9 02:12 PM | USRB / dheckichal | Sell | $0.062293 | 0.0218 dheckichal | 1.22K | 26.37 dheckichal | $0.032800 | 0x9fb...add6e |
Feb 9 02:12 PM | USRB / dheckichal | Buy | $0.062293 | 0.0218 dheckichal | 42.55K | 937.62 dheckichal | $0.029755 | 0x9fb...add6e |
Feb 9 11:53 AM | USRB / dheckichal | Sell | $0.062574 | 0.0218 dheckichal | 153.00K | 3.30K dheckichal | $0.0394 | 0xc19...67e7a |
Feb 9 11:53 AM | USRB / dheckichal | Sell | $0.062576 | 0.0218 dheckichal | 19.12M | 428.43K dheckichal | $4.92 | 0xc19...67e7a |
Feb 9 11:52 AM | USRB / dheckichal | Sell | $0.062751 | 0.0234 dheckichal | 2.88 | 0.0666 dheckichal | $0.067913 | 0x4db...2abe4 |
Feb 9 11:52 AM | USRB / dheckichal | Buy | $0.062751 | 0.0234 dheckichal | 25.49M | 575.39K dheckichal | $7.01 | 0x4db...2abe4 |
Feb 9 11:48 AM | USRB / dheckichal | Sell | $0.062486 | 0.0212 dheckichal | 359.61 | 7.56 dheckichal | $0.048937 | 0xfa2...91165 |
Feb 9 11:48 AM | USRB / dheckichal | Buy | $0.062486 | 0.0212 dheckichal | 3.94M | 83.80K dheckichal | $0.9793 | 0xfa2...91165 |
Feb 8 10:45 AM | USRB / dheckichal | Sell | $0.062212 | 0.0209 dheckichal | 44.95K | 929.23 dheckichal | $0.029939 | 0x9f2...de0ca |
Feb 8 10:45 AM | USRB / dheckichal | Sell | $0.062212 | 0.0209 dheckichal | 5.61M | 117.42K dheckichal | $1.24 | 0x9f2...de0ca |
Feb 8 10:42 AM | USRB / dheckichal | Sell | $0.062268 | 0.0214 dheckichal | 4.91K | 103.89 dheckichal | $0.021114 | 0xaf2...e8483 |
Feb 8 10:42 AM | USRB / dheckichal | Sell | $0.062268 | 0.0214 dheckichal | 613.68K | 13.00K dheckichal | $0.1392 | 0xaf2...e8483 |