The Forge

The Forge Price (FORGE)

Date	Market	Type	Price (USD)	Price	FORGE	2nd ASSET	Total	TXN
Mar 30 02:27 AM	FORGE / ETH	Sell	$0.0₃4027	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0221	0xb78...7b6f8
Mar 30 12:18 AM	FORGE / ETH	Sell	$0.0₃3965	0.0₆2000 ETH	54.45	0.0₄1086 ETH	$0.0216	0x8cd...a960f
Mar 30 12:11 AM	FORGE / ETH	Sell	$0.0₃3962	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0218	0x85b...2b235
Mar 29 11:49 PM	FORGE / ETH	Sell	$0.0₃3968	0.0₆2000 ETH	6.89	0.0₅1374 ETH	$0.0₂2735	0x9f4...74832
Mar 29 11:49 PM	FORGE / ETH	Sell	$0.0₃3968	0.0₆2000 ETH	48.11	0.0₅9590 ETH	$0.0191	0x143...c0c91
Mar 29 11:33 PM	FORGE / ETH	Sell	$0.0₃3969	0.0₆2000 ETH	6.89	0.0₅1374 ETH	$0.0₂2736	0x7ca...62b4e
Mar 29 11:33 PM	FORGE / ETH	Sell	$0.0₃3969	0.0₆2000 ETH	48.11	0.0₅9590 ETH	$0.0191	0x7c6...0e0e2
Mar 29 10:29 PM	FORGE / ETH	Sell	$0.0₃3988	0.0₆2000 ETH	110.00	0.0₄2193 ETH	$0.0439	0xefc...6f9f0
Mar 29 07:05 PM	FORGE / ETH	Sell	$0.0₃3992	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0220	0x909...0a391
Mar 29 05:11 PM	FORGE / ETH	Sell	$0.0₃3994	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0220	0x36f...a8dd2
Mar 29 05:08 PM	FORGE / ETH	Sell	$0.0₃3993	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0220	0xc6d...a8925
Mar 29 04:58 PM	FORGE / ETH	Sell	$0.0₃3993	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0220	0xb49...a4476
Mar 29 11:17 AM	FORGE / ETH	Sell	$0.0₃4005	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0220	0x700...c9c18
Mar 29 10:44 AM	FORGE / ETH	Sell	$0.0₃3986	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0219	0x90d...ad497
Mar 29 08:26 AM	FORGE / ETH	Sell	$0.0₃4005	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0220	0xf53...dd34c
Mar 29 07:34 AM	FORGE / ETH	Sell	$0.0₃4004	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0220	0xced...ad820
Mar 29 04:18 AM	FORGE / ETH	Sell	$0.0₃4019	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0221	0x26a...06eb5
Mar 29 03:41 AM	FORGE / ETH	Sell	$0.0₃4024	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0221	0xfa9...eb928
Mar 29 01:43 AM	FORGE / ETH	Sell	$0.0₃4000	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0220	0x5dc...6e8f9
Mar 28 11:58 PM	FORGE / ETH	Sell	$0.0₃3986	0.0₆2000 ETH	110.00	0.0₄2193 ETH	$0.0438	0xbc0...44f0b
Mar 28 11:46 PM	FORGE / ETH	Sell	$0.0₃3990	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0219	0x1fc...4f442
Mar 28 11:39 PM	FORGE / ETH	Sell	$0.0₃3993	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0220	0x648...0b39b
Mar 28 09:27 PM	FORGE / ETH	Sell	$0.0₃4039	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0222	0x00a...1d8ab
Mar 28 08:04 PM	FORGE / ETH	Sell	$0.0₃4042	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0222	0x75e...27ed7
Mar 28 07:22 PM	FORGE / ETH	Sell	$0.0₃4037	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0222	0x2ba...d8712
Mar 28 05:10 PM	FORGE / ETH	Sell	$0.0₃4048	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0223	0xbbe...d176d
Mar 28 04:53 PM	FORGE / ETH	Sell	$0.0₃4054	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0223	0x2f7...5a9dd
Mar 28 12:46 PM	FORGE / ETH	Sell	$0.0₃3988	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0219	0xb4e...cd5d7
Mar 28 07:06 AM	FORGE / ETH	Sell	$0.0₃3997	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0220	0xe9f...ceaff
Mar 28 04:13 AM	FORGE / ETH	Sell	$0.0₃3975	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0219	0x028...b183e
Mar 27 10:27 PM	FORGE / ETH	Sell	$0.0₃3969	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0218	0xc5c...758d1
Mar 27 10:18 PM	FORGE / ETH	Sell	$0.0₃3966	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0218	0xe82...652e3
Mar 27 07:51 PM	FORGE / ETH	Sell	$0.0₃3976	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0219	0x13d...2a1db
Mar 27 07:25 PM	FORGE / ETH	Buy	$0.0₃3964	0.0₆2000 ETH	125.47	0.0₄2517 ETH	$0.0497	0x285...b8f97
Mar 27 07:14 PM	FORGE / ETH	Buy	$0.0₃3960	0.0₆2000 ETH	30.33	0.0₅6082 ETH	$0.0120	0xbd5...212d3
Mar 27 07:07 PM	FORGE / ETH	Buy	$0.0₃3962	0.0₆2000 ETH	37.02	0.0₅7425 ETH	$0.0147	0xba7...4cf64
Mar 27 07:05 PM	FORGE / ETH	Sell	$0.0₃3964	0.0₆2000 ETH	6.89	0.0₅1374 ETH	$0.0₂2732	0xfe7...cda89
Mar 27 07:01 PM	FORGE / ETH	Sell	$0.0₃3966	0.0₆2000 ETH	48.11	0.0₅9591 ETH	$0.0191	0xacf...cf210
Mar 27 06:43 PM	FORGE / ETH	Sell	$0.0₃3961	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0218	0x4dc...1fc85
Mar 27 06:29 PM	FORGE / ETH	Sell	$0.0₃3956	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0218	0xee7...692ad
Mar 27 06:05 PM	FORGE / ETH	Sell	$0.0₃3957	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0218	0x211...7ca15
Mar 27 04:17 PM	FORGE / ETH	Sell	$0.0₃3970	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0218	0x55b...a8ec4
Mar 27 01:02 PM	FORGE / USDC	Sell	$0.0₄9757	0.0₄9757 USDC	55.00	0.0₂1240 USDC	$0.0₂5367	0xba4...c980b
Mar 27 11:03 AM	FORGE / ETH	Sell	$0.0₃3983	0.0₆2000 ETH	48.11	0.0₅9591 ETH	$0.0192	0x7da...ea272
Mar 27 10:46 AM	FORGE / ETH	Sell	$0.0₃4030	0.0₆2000 ETH	82.12	0.0₄1638 ETH	$0.0331	0x195...7dfce
Mar 27 09:57 AM	FORGE / ETH	Sell	$0.0₃4088	0.0₆2000 ETH	110.00	0.0₄2193 ETH	$0.0450	0x5a1...57988
Mar 27 09:47 AM	FORGE / ETH	Sell	$0.0₃4089	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0225	0xc09...dff51
Mar 27 08:17 AM	FORGE / ETH	Sell	$0.0₃4123	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0227	0xf83...53fe5
Mar 27 06:49 AM	FORGE / ETH	Sell	$0.0₃4125	0.0₆2000 ETH	54.64	0.0₄1090 ETH	$0.0225	0xe23...86d04
Mar 27 05:49 AM	FORGE / ETH	Sell	$0.0₃4115	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0226	0x604...cb301
Mar 27 04:52 AM	FORGE / ETH	Buy	$0.0₃4104	0.0₆2000 ETH	1.20K	0.0₃2416 ETH	$0.4942	0x7b3...04ecd
Mar 27 04:24 AM	FORGE / ETH	Sell	$0.0₃4095	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0225	0x63a...154d6
Mar 27 04:19 AM	FORGE / ETH	Sell	$0.0₃4093	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0225	0xd87...3513d
Mar 27 04:17 AM	FORGE / ETH	Sell	$0.0₃4092	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0225	0xd3a...59094
Mar 27 04:01 AM	FORGE / ETH	Sell	$0.0₃4116	0.0₆2000 ETH	110.00	0.0₄2193 ETH	$0.0453	0x3c7...9c173
Mar 27 03:55 AM	FORGE / ETH	Sell	$0.0₃4124	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0227	0xfc3...261c3
Mar 27 03:51 AM	FORGE / ETH	Sell	$0.0₃4124	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0227	0x0c4...b07a3
Mar 27 01:16 AM	FORGE / ETH	Sell	$0.0₃4127	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0227	0x420...f895c
Mar 26 11:26 PM	FORGE / ETH	Sell	$0.0₃4122	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0227	0x00d...470fa
Mar 26 10:34 PM	FORGE / ETH	Sell	$0.0₃4120	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0227	0x1da...070d8
Mar 26 07:02 PM	FORGE / ETH	Buy	$0.0₃4082	0.0₆2000 ETH	121.92	0.0₄2446 ETH	$0.0498	0x09a...e0278
Mar 26 05:58 PM	FORGE / ETH	Sell	$0.0₃4110	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0226	0x9b4...b1c1f
Mar 26 05:22 PM	FORGE / ETH	Sell	$0.0₃4127	0.0₆2000 ETH	62.20	0.0₄1240 ETH	$0.0257	0x6a6...eabfc
Mar 26 05:21 PM	FORGE / ETH	Buy	$0.0₃4126	0.0₆2000 ETH	7.28	0.0₅1460 ETH	$0.0₂3003	0x708...c2dbc
Mar 26 03:05 PM	FORGE / ETH	Sell	$0.0₃4148	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0228	0xc9a...9fdfa
Mar 26 01:28 PM	FORGE / ETH	Sell	$0.0₃4156	0.0₆2000 ETH	60.02	0.0₄1197 ETH	$0.0249	0xdf7...4c508
Mar 26 01:26 PM	FORGE / ETH	Buy	$0.0₃4153	0.0₆2000 ETH	5.07	0.0₅1017 ETH	$0.0₂2106	0x258...6020e
Mar 26 12:58 PM	FORGE / ETH	Sell	$0.0₃4144	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0228	0x5d1...2471e
Mar 26 12:56 PM	FORGE / ETH	Sell	$0.0₃4145	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0228	0x9a1...dbfca
Mar 26 11:58 AM	FORGE / ETH	Sell	$0.0₃4139	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0228	0x632...b95d6
Mar 26 11:57 AM	FORGE / ETH	Sell	$0.0₃4140	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0228	0xa6e...1fcbe
Mar 26 11:56 AM	FORGE / ETH	Sell	$0.0₃4141	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0228	0x697...fe713
Mar 26 11:25 AM	FORGE / ETH	Sell	$0.0₃4139	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0228	0xf62...80c07
Mar 26 10:05 AM	FORGE / ETH	Sell	$0.0₃4164	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0229	0x75c...13a2b
Mar 26 09:28 AM	FORGE / ETH	Sell	$0.0₃4231	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0233	0x033...e8661
Mar 26 09:02 AM	FORGE / ETH	Sell	$0.0₃4236	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0233	0xee2...afa3a
Mar 26 08:34 AM	FORGE / ETH	Sell	$0.0₃4231	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0233	0x52d...42bc7
Mar 26 06:49 AM	FORGE / ETH	Sell	$0.0₃4238	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0233	0x366...163fc
Mar 26 06:13 AM	FORGE / ETH	Sell	$0.0₃4235	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0233	0x03d...feb4d
Mar 26 06:09 AM	FORGE / ETH	Sell	$0.0₃4233	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0233	0xd6a...451e3
Mar 26 02:10 AM	FORGE / USDC	Sell	$0.0₄9856	0.0₄9855 USDC	45.00	0.0₂1024 USDC	$0.0₂4435	0x62c...61637
Mar 26 02:10 AM	FORGE / ETH	Sell	$0.0₃4325	0.0₆2000 ETH	3.44	0.0₆6853 ETH	$0.0₂1487	0xf65...a8049
Mar 26 02:05 AM	FORGE / ETH	Sell	$0.0₃4327	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0238	0x3ef...70cf5
Mar 26 01:38 AM	FORGE / ETH	Sell	$0.0₃4332	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0238	0x866...cac45
Mar 26 12:53 AM	FORGE / ETH	Sell	$0.0₃4336	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0238	0x342...e7e9b
Mar 26 12:42 AM	FORGE / ETH	Sell	$0.0₃4334	0.0₆2000 ETH	110.00	0.0₄2193 ETH	$0.0477	0x3d6...0630b
Mar 26 12:18 AM	FORGE / ETH	Sell	$0.0₃4333	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0238	0x873...a399c
Mar 25 11:59 PM	FORGE / ETH	Sell	$0.0₃4334	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0238	0x2a6...a366e
Mar 25 11:33 PM	FORGE / ETH	Sell	$0.0₃4343	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0239	0xf1d...3daea
Mar 25 11:24 PM	FORGE / ETH	Sell	$0.0₃4345	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0239	0x2e7...c3ae1
Mar 25 10:57 PM	FORGE / ETH	Sell	$0.0₃4349	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0239	0x08e...006aa
Mar 25 10:50 PM	FORGE / ETH	Sell	$0.0₃4350	0.0₆2000 ETH	110.00	0.0₄2193 ETH	$0.0478	0xf39...a2c81
Mar 25 10:14 PM	FORGE / ETH	Sell	$0.0₃4326	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0238	0x568...f4b09
Mar 25 10:11 PM	FORGE / ETH	Sell	$0.0₃4328	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0238	0x854...888b6
Mar 25 09:59 PM	FORGE / ETH	Sell	$0.0₃4327	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0238	0xc24...96806
Mar 25 09:51 PM	FORGE / ETH	Buy	$0.0₃4327	0.0₆2000 ETH	115.30	0.0₄2313 ETH	$0.0499	0xe06...33a83
Mar 25 07:17 PM	FORGE / ETH	Sell	$0.0₃4333	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0238	0x06b...65c97
Mar 25 06:48 PM	FORGE / ETH	Sell	$0.0₃4330	0.0₆2000 ETH	55.00	0.0₄1097 ETH	$0.0238	0xe2e...9131d
Mar 25 06:26 PM	FORGE / ETH	Sell	$0.0₃4340	0.0₆2000 ETH	54.92	0.0₄1095 ETH	$0.0238	0x891...acc38
Mar 25 06:00 PM	FORGE / ETH	Sell	$0.0₃4331	0.0₆2000 ETH	48.11	0.0₅9591 ETH	$0.0208	0x4a1...bd910

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/FORGE		8d	$2.01K	18	$0.3720	-	-	0.07%	-

What is the price of The Forge (FORGE)?

The current price for The Forge (FORGE) on the Base chain is $0.0₃4027. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Forge (FORGE)?

The Fully Diluted Valuation (FDV) of The Forge (FORGE) is $402.61K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Forge (FORGE)?

You can buy The Forge on decentralized exchanges (DEXes) on the Base chain. Check the The Forge Liquidity pools to see all available FORGE trading pairs and choose the pool with the best liquidity.

What is The Forge (FORGE) liquidity?

The total liquidity for The Forge (FORGE) across all pools on Base is $301.94K. Liquidity is spread across pools, providing traders with multiple options for swapping FORGE.

What is FORGE, The Forge?

The Forge (FORGE) is a cryptocurrency token deployed on the Base blockchain. The current value of FORGE is $0.0₃4027. Visit the Description tab for more details about this project.

How to trade FORGE?

You can buy or sell FORGE on the Base chain through any of available FORGE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Forge

The Forge (FORGE) is a cryptocurrency token on the Base blockchain. The current price is $0.034027 with a fully diluted valuation of $402.61K.

ETH/FORGE on Uniswap V4

The Forge (FORGE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

The Forge

About The Forge