U.S. GLOBAL OIL RESERVE

U.S. GLOBAL OIL RESERVE Price (USGOR)

Date	Market	Type	Price (USD)	Price	USGOR	2nd ASSET	Total	TXN
Mar 29 04:15 PM	USGOR / USDC	Sell	$0.0₄9097	0.0₄9096 USDC	202.50	0.0₂3707 USDC	$0.0184	0x26c...42afb
Mar 29 04:15 PM	USGOR / ETH	Sell	$0.0₃4381	0.0₆2200 ETH	22.50	0.0₅4950 ETH	$0.0₂9857	0x26c...42afb
Mar 29 04:00 PM	USGOR / ETH	Sell	$0.0₃4379	0.0₆2200 ETH	100.00	0.0₄2200 ETH	$0.0438	0xde0...4f2c3
Mar 29 03:07 PM	USGOR / ETH	Sell	$0.0₃4389	0.0₆2200 ETH	100.00	0.0₄2200 ETH	$0.0439	0x0c4...9d7e6
Mar 29 02:03 PM	USGOR / ETH	Sell	$0.0₃4371	0.0₆2200 ETH	371.91	0.0₄8181 ETH	$0.1626	0xfb1...76b09
Mar 29 02:03 PM	USGOR / Shadow	Buy	$0.0₄4829	0.8598 Shadow	371.91	1.53K Shadow	$0.0180	0xfb1...76b09
Mar 29 01:52 PM	USGOR / ETH	Sell	$0.0₃4377	0.0₆2200 ETH	25.00	0.0₅5499 ETH	$0.0109	0xad3...51504
Mar 29 01:01 PM	USGOR / ETH	Sell	$0.0₃4402	0.0₆2200 ETH	50.00	0.0₄1100 ETH	$0.0220	0x7e0...9c4ba
Mar 29 12:52 PM	USGOR / ETH	Sell	$0.0₃4400	0.0₆2200 ETH	2.38	0.0₆5239 ETH	$0.0₂1048	0x62d...35500
Mar 29 12:42 PM	USGOR / ETH	Sell	$0.0₃4399	0.0₆2200 ETH	22.62	0.0₅4976 ETH	$0.0₂9950	0x95d...2c982
Mar 29 12:14 PM	USGOR / ETH	Sell	$0.0₃4405	0.0₆2200 ETH	25.00	0.0₅5499 ETH	$0.0110	0x8d3...afa08
Mar 29 11:01 AM	USGOR / ETH	Sell	$0.0₃4391	0.0₆2200 ETH	125.00	0.0₄2750 ETH	$0.0549	0x9cb...491a0
Mar 29 09:17 AM	USGOR / ETH	Sell	$0.0₃4404	0.0₆2200 ETH	50.00	0.0₄1100 ETH	$0.0220	0x9aa...10c3f
Mar 29 08:37 AM	USGOR / ETH	Sell	$0.0₃4408	0.0₆2200 ETH	100.00	0.0₄2200 ETH	$0.0441	0x85d...109fd
Mar 29 08:03 AM	USGOR / ETH	Sell	$0.0₃4412	0.0₆2200 ETH	100.00	0.0₄2200 ETH	$0.0441	0xd99...eb3cb
Mar 29 06:57 AM	USGOR / ETH	Sell	$0.0₃4410	0.0₆2200 ETH	100.00	0.0₄2200 ETH	$0.0441	0x402...35567
Mar 29 04:26 AM	USGOR / ETH	Sell	$0.0₃4422	0.0₆2200 ETH	100.00	0.0₄2200 ETH	$0.0442	0x9cc...0fe6c
Mar 29 03:50 AM	USGOR / ETH	Sell	$0.0₃4424	0.0₆2200 ETH	18.75	0.0₅4125 ETH	$0.0₂8295	0xd2f...ab93b
Mar 29 03:14 AM	USGOR / ETH	Sell	$0.0₃4416	0.0₆2200 ETH	49.98	0.0₄1100 ETH	$0.0221	0xa8e...438b8
Mar 29 01:31 AM	USGOR / ETH	Sell	$0.0₃4408	0.0₆2200 ETH	50.00	0.0₄1100 ETH	$0.0220	0xfe0...04bc5
Mar 29 01:03 AM	USGOR / ETH	Sell	$0.0₃4392	0.0₆2200 ETH	100.00	0.0₄2200 ETH	$0.0439	0x347...beda4
Mar 29 12:53 AM	USGOR / ETH	Sell	$0.0₃4389	0.0₆2200 ETH	150.00	0.0₄3300 ETH	$0.0658	0xe7f...c9c16
Mar 28 11:50 PM	USGOR / ETH	Sell	$0.0₃4388	0.0₆2200 ETH	100.00	0.0₄2200 ETH	$0.0439	0xf38...f6f4c
Mar 28 10:28 PM	USGOR / ETH	Sell	$0.0₃4419	0.0₆2200 ETH	2.26K	0.0₃4976 ETH	$0.9994	0xdcb...5c780
Mar 28 10:28 PM	USGOR / ETH	Sell	$0.0₃4419	0.0₆2200 ETH	2.26K	0.0₃4976 ETH	$0.9994	0xef4...5d204
Mar 28 10:27 PM	USGOR / ETH	Sell	$0.0₃4419	0.0₆2200 ETH	2.26K	0.0₃4976 ETH	$0.9993	0xa2d...7db2e
Mar 28 10:27 PM	USGOR / ETH	Sell	$0.0₃4419	0.0₆2200 ETH	2.26K	0.0₃4976 ETH	$0.9993	0xb7f...a8d59
Mar 28 10:27 PM	USGOR / ETH	Sell	$0.0₃4420	0.0₆2200 ETH	2.26K	0.0₃4976 ETH	$0.9997	0xe20...756d3
Mar 28 10:17 PM	USGOR / ETH	Sell	$0.0₃4423	0.0₆2200 ETH	100.00	0.0₄2200 ETH	$0.0442	0x081...20b67
Mar 28 09:37 PM	USGOR / ETH	Sell	$0.0₃4445	0.0₆2200 ETH	100.00	0.0₄2200 ETH	$0.0444	0x492...c6804
Mar 28 09:20 PM	USGOR / ETH	Sell	$0.0₃4445	0.0₆2200 ETH	100.00	0.0₄2200 ETH	$0.0444	0xc19...3a690
Mar 28 08:20 PM	USGOR / ETH	Sell	$0.0₃4450	0.0₆2200 ETH	100.00	0.0₄2200 ETH	$0.0445	0xcc8...7fa64
Mar 28 08:03 PM	USGOR / ETH	Sell	$0.0₃4446	0.0₆2200 ETH	2.23K	0.0₃4910 ETH	$0.9921	0xf13...d72ad
Mar 28 08:02 PM	USGOR / ETH	Buy	$0.0₃4445	0.0₆2200 ETH	11.15K	0.0₂2453 ETH	$4.96	0x68c...b05d0
Mar 28 06:14 PM	USGOR / ETH	Sell	$0.0₃4447	0.0₆2200 ETH	10.00	0.0₅2200 ETH	$0.0₂4447	0x2ec...6340d
Mar 28 04:37 PM	USGOR / ETH	Sell	$0.0₃4462	0.0₆2200 ETH	49.60	0.0₄1092 ETH	$0.0221	0xfff...fa5b3
Mar 28 04:11 PM	USGOR / ETH	Sell	$0.0₃4459	0.0₆2200 ETH	111.37	0.0₄2450 ETH	$0.0497	0x2d3...95bec
Mar 28 04:08 PM	USGOR / ETH	Buy	$0.0₃4458	0.0₆2200 ETH	12.33	0.0₅2714 ETH	$0.0₂5497	0x4c4...bc33c
Mar 28 02:13 PM	USGOR / ETH	Sell	$0.0₃4454	0.0₆2200 ETH	99.95	0.0₄2199 ETH	$0.0445	0xd22...adb5c
Mar 28 12:25 PM	USGOR / ETH	Sell	$0.0₃4403	0.0₆2200 ETH	100.00	0.0₄2200 ETH	$0.0440	0x232...1eb77
Mar 28 11:59 AM	USGOR / ETH	Sell	$0.0₃4395	0.0₆2200 ETH	99.95	0.0₄2199 ETH	$0.0439	0x855...b0cf2
Mar 28 10:30 AM	USGOR / ETH	Sell	$0.0₃4397	0.0₆2200 ETH	100.00	0.0₄2200 ETH	$0.0440	0x702...4cbd2
Mar 28 10:17 AM	USGOR / ETH	Sell	$0.0₃4401	0.0₆2200 ETH	99.20	0.0₄2183 ETH	$0.0437	0xa7c...47896
Mar 28 09:55 AM	USGOR / ETH	Sell	$0.0₃4394	0.0₆2200 ETH	100.00	0.0₄2200 ETH	$0.0439	0x405...e0535
Mar 28 09:52 AM	USGOR / ETH	Sell	$0.0₃4397	0.0₆2200 ETH	100.00	0.0₄2200 ETH	$0.0440	0xa85...f6b46
Mar 28 07:34 AM	USGOR / ETH	Sell	$0.0₃4410	0.0₆2200 ETH	100.00	0.0₄2200 ETH	$0.0441	0x80c...bf908
Mar 28 07:06 AM	USGOR / ETH	Sell	$0.0₃4397	0.0₆2200 ETH	125.00	0.0₄2750 ETH	$0.0550	0x292...cabc6
Mar 28 07:05 AM	USGOR / ETH	Sell	$0.0₃4401	0.0₆2200 ETH	100.00	0.0₄2200 ETH	$0.0440	0xda4...565aa
Mar 28 07:00 AM	USGOR / ETH	Sell	$0.0₃4401	0.0₆2200 ETH	175.00	0.0₄3850 ETH	$0.0770	0x564...88902
Mar 28 06:26 AM	USGOR / ETH	Sell	$0.0₃4394	0.0₆2200 ETH	49.60	0.0₄1092 ETH	$0.0218	0x10f...c4f73
Mar 28 05:54 AM	USGOR / ETH	Sell	$0.0₃4384	0.0₆2200 ETH	50.00	0.0₄1100 ETH	$0.0219	0x59b...e3b72
Mar 28 05:18 AM	USGOR / ETH	Sell	$0.0₃4375	0.0₆2200 ETH	100.00	0.0₄2200 ETH	$0.0437	0x734...17b50
Mar 28 05:18 AM	USGOR / ETH	Sell	$0.0₃4375	0.0₆2200 ETH	99.20	0.0₄2183 ETH	$0.0434	0x6e5...ef3db
Mar 28 05:15 AM	USGOR / ETH	Sell	$0.0₃4375	0.0₆2200 ETH	25.00	0.0₅5500 ETH	$0.0109	0xe2b...8bb83
Mar 28 05:11 AM	USGOR / ETH	Sell	$0.0₃4376	0.0₆2200 ETH	100.00	0.0₄2200 ETH	$0.0438	0x688...d957a
Mar 28 04:48 AM	USGOR / ETH	Sell	$0.0₃4379	0.0₆2200 ETH	0.1461	0.0₇3214 ETH	$0.0₄6396	0xed4...6a79e
Mar 28 04:33 AM	USGOR / ETH	Sell	$0.0₃4380	0.0₆2200 ETH	100.00	0.0₄2200 ETH	$0.0438	0xbc3...10b12
Mar 28 04:25 AM	USGOR / ETH	Buy	$0.0₃4378	0.0₆2200 ETH	0.0₂9072	0.0₈1996 ETH	$0.0₅3971	0x31e...6b102
Mar 28 04:22 AM	USGOR / ETH	Sell	$0.0₃4378	0.0₆2200 ETH	99.20	0.0₄2183 ETH	$0.0434	0xa98...4f399
Mar 28 04:17 AM	USGOR / ETH	Buy	$0.0₃4373	0.0₆2200 ETH	0.0821	0.0₇1806 ETH	$0.0₄3588	0x489...27558
Mar 28 03:58 AM	USGOR / ETH	Sell	$0.0₃4376	0.0₆2200 ETH	50.00	0.0₄1100 ETH	$0.0219	0x2df...6f2ea
Mar 28 03:35 AM	USGOR / ETH	Sell	$0.0₃4375	0.0₆2200 ETH	99.20	0.0₄2183 ETH	$0.0434	0xf51...920c1
Mar 28 03:05 AM	USGOR / ETH	Sell	$0.0₃4370	0.0₆2200 ETH	100.00	0.0₄2200 ETH	$0.0437	0x07d...e0047
Mar 28 02:59 AM	USGOR / ETH	Sell	$0.0₃4368	0.0₆2200 ETH	100.00	0.0₄2200 ETH	$0.0437	0xb93...4e4fc
Mar 28 02:29 AM	USGOR / ETH	Sell	$0.0₃4368	0.0₆2200 ETH	175.00	0.0₄3850 ETH	$0.0764	0x675...065f6
Mar 28 02:05 AM	USGOR / ETH	Buy	$0.0₃4380	0.0₆2200 ETH	4.56K	0.0₂1003 ETH	$2.00	0xd00...8012a
Mar 28 02:04 AM	USGOR / ETH	Buy	$0.0₃4379	0.0₆2200 ETH	797.59	0.0₃1755 ETH	$0.3492	0x4d6...85ea3
Mar 28 02:04 AM	USGOR / Shadow	Buy	$0.0₄4441	0.7912 Shadow	599.59	2.23K Shadow	$0.0266	0x746...12fc6
Mar 28 02:04 AM	USGOR / ETH	Buy	$0.0₃4379	0.0₆2200 ETH	1.71K	0.0₃3760 ETH	$0.7482	0x746...12fc6
Mar 28 02:04 AM	USGOR / Shadow	Buy	$0.0₄3911	0.6966 Shadow	25.64	89.08 Shadow	$0.0₂1003	0x3cb...f6471
Mar 28 02:01 AM	USGOR / ETH	Buy	$0.0₃4376	0.0₆2200 ETH	0.0565	0.0₇1243 ETH	$0.0₄2471	0x09d...b849a
Mar 27 01:13 PM	USGOR / USDC	Sell	$0.0₄9214	0.0₄9213 USDC	50.00	0.0₃9220 USDC	$0.0₂4607	0x2f5...01dc0
Mar 27 02:24 AM	USGOR / USDC	Sell	$0.0₄9242	0.0₄9242 USDC	125.00	0.0₂2319 USDC	$0.0116	0x483...eb674
Mar 26 06:09 PM	USGOR / USDC	Sell	$0.0₄9316	0.0₄9315 USDC	75.00	0.0₂1400 USDC	$0.0₂6987	0x71c...a9e5c
Mar 26 11:33 AM	USGOR / USDC	Sell	$0.0₄9361	0.0₄9360 USDC	50.00	0.0₃9370 USDC	$0.0₂4681	0x765...c4a0e
Mar 26 11:03 AM	USGOR / Shadow	Buy	$0.0₄3888	0.6930 Shadow	1.65K	4.90K Shadow	$0.0643	0x2b7...6c00e
Mar 26 11:03 AM	USGOR / Shadow	Buy	$0.0₄2842	0.5065 Shadow	5.09K	8.91K Shadow	$0.1447	0xbf2...93d8c
Mar 26 11:02 AM	USGOR / Shadow	Buy	$0.0₄1359	0.2421 Shadow	3.05K	3.12K Shadow	$0.0415	0x657...c42f7
Mar 26 09:26 AM	USGOR / USDC	Sell	$0.0₄9391	0.0₄9390 USDC	75.00	0.0₂1411 USDC	$0.0₂7043	0x22d...3fc10
Mar 26 03:55 AM	USGOR / ETH	Sell	$0.0₃4733	0.0₆2200 ETH	211.02	0.0₄4642 ETH	$0.0999	0xa86...fe737
Mar 26 03:55 AM	USGOR / ETH	Sell	$0.0₃4733	0.0₆2200 ETH	5.91K	0.0₂1300 ETH	$2.80	0x7fd...1b01d
Mar 26 02:40 AM	USGOR / USDC	Buy	$0.0₄9435	0.0₄9435 USDC	5.30K	0.9147 USDC	$0.5003	0x0cd...59b46
Mar 26 02:40 AM	USGOR / ETH	Sell	$0.0₃4734	0.0₆2200 ETH	5.30K	0.0₂1167 ETH	$2.51	0x0cd...59b46
Mar 26 02:40 AM	USGOR / USDC	Sell	$0.0₄1262	0.0₄1262 USDC	33.03K	0.3970 USDC	$0.4167	0x2f8...1dc38
Mar 25 10:05 PM	USGOR / ETH	Sell	$0.0₃4764	0.0₆2200 ETH	25.00	0.0₅5500 ETH	$0.0119	0x360...07778
Mar 25 10:02 PM	USGOR / ETH	Sell	$0.0₃4762	0.0₆2200 ETH	50.00	0.0₄1100 ETH	$0.0238	0xa6b...e9780
Mar 25 09:46 PM	USGOR / ETH	Sell	$0.0₃4761	0.0₆2200 ETH	150.00	0.0₄3300 ETH	$0.0714	0x97b...9aa63
Mar 25 06:57 PM	USGOR / ETH	Sell	$0.0₃4760	0.0₆2200 ETH	50.00	0.0₄1100 ETH	$0.0238	0xf28...fc70a
Mar 25 02:34 PM	USGOR / ETH	Sell	$0.0₃4797	0.0₆2200 ETH	50.00	0.0₄1100 ETH	$0.0240	0xbab...9fb2c
Mar 25 01:30 PM	USGOR / ETH	Sell	$0.0₃4806	0.0₆2200 ETH	75.00	0.0₄1650 ETH	$0.0360	0x95a...4e491
Mar 25 12:43 PM	USGOR / ETH	Sell	$0.0₃4783	0.0₆2200 ETH	49.50	0.0₄1089 ETH	$0.0237	0x2bd...e0e5b
Mar 25 10:35 AM	USGOR / ETH	Sell	$0.0₃4805	0.0₆2200 ETH	50.00	0.0₄1100 ETH	$0.0240	0xc38...3ea10
Mar 25 08:47 AM	USGOR / ETH	Sell	$0.0₃4804	0.0₆2200 ETH	50.00	0.0₄1100 ETH	$0.0240	0xcb6...576fa
Mar 25 06:03 AM	USGOR / ETH	Sell	$0.0₃4772	0.0₆2200 ETH	50.00	0.0₄1100 ETH	$0.0239	0x91c...d6899
Mar 25 04:46 AM	USGOR / ETH	Sell	$0.0₃4756	0.0₆2200 ETH	50.00	0.0₄1100 ETH	$0.0238	0x711...e5cac
Mar 25 02:03 AM	USGOR / ETH	Sell	$0.0₃4752	0.0₆2200 ETH	50.00	0.0₄1100 ETH	$0.0238	0x527...a97dc
Mar 25 12:59 AM	USGOR / ETH	Sell	$0.0₃4759	0.0₆2200 ETH	25.00	0.0₅5500 ETH	$0.0119	0x42b...00236
Mar 24 10:30 PM	USGOR / ETH	Sell	$0.0₃4723	0.0₆2200 ETH	16.96K	0.0₂3730 ETH	$8.01	0xd40...98958
Mar 24 08:44 PM	USGOR / ETH	Buy	$0.0₃4724	0.0₆2200 ETH	21.14K	0.0₂4651 ETH	$9.98	0x275...4fac8
Mar 24 08:40 PM	USGOR / ETH	Sell	$0.0₃4723	0.0₆2200 ETH	0.0251	0.0₈5524 ETH	$0.0₄1186	0x221...80424

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/USGOR	14d	$1.99K	20	$0.7305	-	-	-0.19%	-
Shadow/USGOR	3d	$0.0₄5616	1	$0.0861	-	-	0,00%	$56.15K
USDC/USGOR	14d	$1.00	1	$0.0₂3708	-	-	0,00%	$3.63B

What is the price of U.S. GLOBAL OIL RESERVE (USGOR)?

The current price for U.S. GLOBAL OIL RESERVE (USGOR) on the Base chain is $0.0₃4093. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for U.S. GLOBAL OIL RESERVE (USGOR)?

The Fully Diluted Valuation (FDV) of U.S. GLOBAL OIL RESERVE (USGOR) is $409.25K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy U.S. GLOBAL OIL RESERVE (USGOR)?

You can buy U.S. GLOBAL OIL RESERVE on decentralized exchanges (DEXes) on the Base chain. Check the U.S. GLOBAL OIL RESERVE Liquidity pools to see all available USGOR trading pairs and choose the pool with the best liquidity.

What is U.S. GLOBAL OIL RESERVE (USGOR) liquidity?

The total liquidity for U.S. GLOBAL OIL RESERVE (USGOR) across all pools on Base is $306.93K. Liquidity is spread across pools, providing traders with multiple options for swapping USGOR.

What is USGOR, U.S. GLOBAL OIL RESERVE?

U.S. GLOBAL OIL RESERVE (USGOR) is a cryptocurrency token deployed on the Base blockchain. The current value of USGOR is $0.0₃4093. Visit the Description tab for more details about this project.

How to trade USGOR?

You can buy or sell USGOR on the Base chain through any of available USGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About U.S. GLOBAL OIL RESERVE

U.S. GLOBAL OIL RESERVE (USGOR) is a cryptocurrency token on the Base blockchain. The current price is $0.034093 with a fully diluted valuation of $409.25K.

ETH/USGOR on Uniswap V4 Shadow/USGOR on Uniswap V4 USDC/USGOR on Uniswap V4

U.S. GLOBAL OIL RESERVE (USGOR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

U.S. GLOBAL OIL RESERVE

About U.S. GLOBAL OIL RESERVE