MONERO ON BASE (XMRB)
The live MONERO ON BASE price today is $0.021099, with a 24-hour trading volume of $46.27. XMRB has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.021099
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $219.75
- 24h Volume
- $46.27
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
USDC/XMRB on Uniswap V4WETH/XMRB on Uniswap V2Recent Transactions
- : 934884495939 XMRB for -459823091892434 WETH
- : 100187239104 XMRB for -48364062688120 WETH
- : 71513271059 XMRB for -34416010428157 WETH
- : 1433914942041 XMRB for -671922418252867 WETH
- : 669600249986 XMRB for -302390340840624 WETH
- : -669600249986 XMRB for 668619 USDC
- : -14274527295613 XMRB for 17708276 USDC
- : -14267867173669 XMRB for 8393816865386092 WETH
- : 2166827456232 XMRB for -1618565368620563 WETH
- : 5186382730004 XMRB for -8946000 USDC
MONERO ON BASE
MONERO ON BASE Price (XMRB)
| Date | Market | Type | Price (USD) | Price | XMRB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 11:07 PM | XMRB / WETH | Buy | $0.021085 | 0.064988 WETH | 934.88 | 0.034599 WETH | $1.01 | 0x89b...53020 |
Mar 25 08:14 PM | XMRB / WETH | Buy | $0.021045 | 0.064822 WETH | 100.19 | 0.044837 WETH | $0.1046 | 0xf79...43f86 |
Mar 25 08:13 PM | XMRB / WETH | Buy | $0.021041 | 0.064805 WETH | 71.51 | 0.043442 WETH | $0.0744 | 0xc2c...7feba |
Mar 25 08:13 PM | XMRB / WETH | Buy | $0.021038 | 0.064792 WETH | 1.43K | 0.036720 WETH | $1.49 | 0xf6a...aeb3d |
Mar 25 08:13 PM | XMRB / WETH | Buy | $0.039866 | 0.064556 WETH | 669.60 | 0.033024 WETH | $0.6606 | 0x1a6...66f2e |
Mar 25 08:13 PM | XMRB / USDC | Sell | $0.021100 | 0.021100 USDC | 669.60 | 0.6686 USDC | $0.7365 | 0x1a6...66f2e |
Mar 25 08:13 PM | XMRB / USDC | Sell | $0.021120 | 0.021120 USDC | 14.27K | 17.71 USDC | $15.98 | 0x967...17390 |
Mar 25 08:13 PM | XMRB / WETH | Sell | $0.039639 | 0.064451 WETH | 14.27K | 0.028394 WETH | $13.75 | 0x967...17390 |
Mar 25 01:55 AM | XMRB / WETH | Buy | $0.021689 | 0.067817 WETH | 2.17K | 0.021619 WETH | $3.66 | 0x6e1...45e19 |
Mar 25 01:03 AM | XMRB / USDC | Buy | $0.021698 | 0.021698 USDC | 5.19K | 8.95 USDC | $8.80 | 0x69c...033b2 |
Mar 19 03:29 AM | XMRB / WETH | Sell | $0.021583 | 0.067097 WETH | 480.18 | 0.033433 WETH | $0.7599 | 0xd43...595ba |
Mar 19 03:29 AM | XMRB / USDC | Buy | $0.021420 | 0.021420 USDC | 480.18 | 0.7515 USDC | $0.6818 | 0xd43...595ba |
Mar 19 03:29 AM | XMRB / WETH | Buy | $0.021616 | 0.067246 WETH | 7.34K | 0.024592 WETH | $11.86 | 0x114...bdbfe |
Mar 19 03:29 AM | XMRB / USDC | Buy | $0.021398 | 0.021398 USDC | 5.22K | 7.46 USDC | $7.29 | 0x114...bdbfe |
Mar 19 03:11 AM | XMRB / USDC | Sell | $0.021187 | 0.021187 USDC | 3.87K | 4.36 USDC | $4.59 | 0x081...34ea7 |
