UNITED STATES RX (USRX)
The live UNITED STATES RX price today is $0.051497, with a 24-hour trading volume of $0.00. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051497
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $76.34
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of UNITED STATES RX (USRX)?
The live UNITED STATES RX price today is $0.051497 USD on Base.
Where can I buy USRX?
You can buy UNITED STATES RX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of UNITED STATES RX is No data USD.
Recent Transactions
- : -3.1578681446847176e+23 USRX for 7.188903131194515e+22 ellielen
- : -3.958046300572596e+25 USRX for 9.90817463763133e+24 ellielen
- : -8.307223312783848e+22 USRX for 2.248597573642782e+22 ellielen
- : -1.0495362511495721e+25 USRX for 2.892068131009981e+24 ellielen
- : -172328 USRX for 48327 ellielen
- : 5.85231369845841e+24 USRX for -1.6580616257418573e+24 ellielen
- : -21588877 USRX for 5935600 ellielen
- : 5.441215285328193e+23 USRX for -1.524951375359912e+23 ellielen
- : -2704577338 USRX for 742208208 ellielen
- : 6.858590344399476e+23 USRX for -1.918147323097557e+23 ellielen
UNITED STATES RX
UNITED STATES RX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:52 AM | USRX / ellielen | Sell | $0.051271 | 0.2298 ellielen | 315.79K | 71.89K ellielen | $0.4011 | 0x1b5...4c067 |
Feb 14 08:52 AM | USRX / ellielen | Sell | $0.051273 | 0.2301 ellielen | 39.58M | 9.91M ellielen | $50.35 | 0x1b5...4c067 |
Feb 13 11:43 PM | USRX / ellielen | Sell | $0.051497 | 0.2734 ellielen | 83.07K | 22.49K ellielen | $0.1243 | 0x1d4...586c1 |
Feb 13 11:43 PM | USRX / ellielen | Sell | $0.051497 | 0.2735 ellielen | 10.50M | 2.89M ellielen | $15.71 | 0x1d4...586c1 |
Feb 13 09:33 PM | USRX / ellielen | Sell | $0.051557 | 0.2833 ellielen | 0.0121724 | 0.0134833 ellielen | $0.0182683 | 0x482...42b7f |
Feb 13 09:33 PM | USRX / ellielen | Buy | $0.051557 | 0.2833 ellielen | 5.85M | 1.66M ellielen | $9.11 | 0x482...42b7f |
Feb 13 08:52 AM | USRX / ellielen | Sell | $0.051481 | 0.2777 ellielen | 0.0102159 | 0.0115936 ellielen | $0.0163197 | 0xa7c...e3e04 |
Feb 13 08:52 AM | USRX / ellielen | Buy | $0.051481 | 0.2777 ellielen | 544.12K | 152.50K ellielen | $0.8057 | 0xa7c...e3e04 |
Feb 13 08:48 AM | USRX / ellielen | Sell | $0.051463 | 0.2772 ellielen | 0.082705 | 0.097423 ellielen | $0.0143955 | 0x2ba...155c6 |
Feb 13 08:48 AM | USRX / ellielen | Buy | $0.051463 | 0.2772 ellielen | 685.86K | 191.81K ellielen | $1.00 | 0x2ba...155c6 |
Feb 13 03:57 AM | USRX / ellielen | Sell | $0.051448 | 0.2765 ellielen | 0.063389 | 0.079277 ellielen | $0.0124904 | 0x54b...ebacc |
Feb 13 03:57 AM | USRX / ellielen | Buy | $0.051448 | 0.2765 ellielen | 643.21K | 179.48K ellielen | $0.9309 | 0x54b...ebacc |
Feb 13 03:56 AM | USRX / ellielen | Sell | $0.051445 | 0.2759 ellielen | 0.044245 | 0.041160 ellielen | $0.0106130 | 0xdd8...28d51 |
Feb 13 03:56 AM | USRX / ellielen | Buy | $0.051445 | 0.2759 ellielen | 648.89K | 180.67K ellielen | $0.9370 | 0xdd8...28d51 |
Feb 13 03:56 AM | USRX / ellielen | Sell | $0.051441 | 0.2753 ellielen | 0.025318 | 0.021450 ellielen | $0.087661 | 0xd6a...dadb6 |
Feb 13 03:56 AM | USRX / ellielen | Buy | $0.051441 | 0.2753 ellielen | 654.46K | 181.81K ellielen | $0.9428 | 0xd6a...dadb6 |
Feb 13 03:56 AM | USRX / ellielen | Sell | $0.051442 | 0.2747 ellielen | 0.6662 | 0.1812 ellielen | $0.069605 | 0x6a4...d3579 |
Feb 13 03:56 AM | USRX / ellielen | Buy | $0.051439 | 0.2747 ellielen | 660.89K | 183.19K ellielen | $0.9506 | 0x6a4...d3579 |
Feb 13 03:55 AM | USRX / ellielen | Sell | $0.051450 | 0.2741 ellielen | 83.45 | 22.65 ellielen | $0.031211 | 0x959...54a52 |
Feb 13 03:55 AM | USRX / ellielen | Buy | $0.051450 | 0.2741 ellielen | 666.88K | 184.43K ellielen | $0.9670 | 0x959...54a52 |
Feb 13 03:54 AM | USRX / ellielen | Sell | $0.051449 | 0.2735 ellielen | 10.45K | 2.83K ellielen | $0.0151 | 0xd70...9d2e7 |
Feb 13 03:54 AM | USRX / ellielen | Sell | $0.051456 | 0.2735 ellielen | 1.30M | 353.87K ellielen | $1.90 | 0xd70...9d2e7 |
Feb 13 03:53 AM | USRX / ellielen | Sell | $0.051469 | 0.2747 ellielen | 5.64K | 1.53K ellielen | $0.028285 | 0x7fb...e4c19 |
Feb 13 03:53 AM | USRX / ellielen | Sell | $0.051469 | 0.2747 ellielen | 701.30K | 190.95K ellielen | $1.03 | 0x7fb...e4c19 |
Feb 13 03:52 AM | USRX / ellielen | Sell | $0.051472 | 0.2754 ellielen | 5.59K | 1.52K ellielen | $0.028229 | 0x764...71c43 |
Feb 13 03:52 AM | USRX / ellielen | Sell | $0.051472 | 0.2754 ellielen | 694.88K | 189.65K ellielen | $1.02 | 0x764...71c43 |
Feb 13 03:52 AM | USRX / ellielen | Sell | $0.051483 | 0.2760 ellielen | 5.54K | 1.51K ellielen | $0.028213 | 0x4b9...5c1d5 |
Feb 13 03:52 AM | USRX / ellielen | Sell | $0.051483 | 0.2760 ellielen | 688.51K | 188.35K ellielen | $1.02 | 0x4b9...5c1d5 |
Feb 13 03:52 AM | USRX / ellielen | Sell | $0.051494 | 0.2767 ellielen | 5.54K | 1.52K ellielen | $0.028270 | 0x684...f21ee |
Feb 13 03:52 AM | USRX / ellielen | Sell | $0.051494 | 0.2767 ellielen | 682.18K | 187.06K ellielen | $1.02 | 0x684...f21ee |
Feb 13 03:52 AM | USRX / ellielen | Sell | $0.051499 | 0.2773 ellielen | 11.29K | 3.10K ellielen | $0.0169 | 0xea5...7a288 |
Feb 13 03:52 AM | USRX / ellielen | Sell | $0.051499 | 0.2773 ellielen | 1.34M | 368.64K ellielen | $2.01 | 0xea5...7a288 |
Feb 13 03:51 AM | USRX / ellielen | Sell | $0.051516 | 0.2786 ellielen | 10.42K | 2.87K ellielen | $0.0158 | 0xe80...8b496 |
Feb 13 03:51 AM | USRX / ellielen | Sell | $0.051516 | 0.2786 ellielen | 1.32M | 363.68K ellielen | $1.99 | 0xe80...8b496 |
Feb 13 03:51 AM | USRX / ellielen | Sell | $0.00 | 0.2798 ellielen | 10.18K | 2.82K ellielen | $0.00 | 0x2b6...97de5 |
Feb 13 03:51 AM | USRX / ellielen | Sell | $0.00 | 0.2798 ellielen | 1.30M | 359.55K ellielen | $0.00 | 0x2b6...97de5 |
Feb 12 07:06 PM | USRX / ellielen | Sell | $0.052280 | 0.2810 ellielen | 1.11K | 308.63 ellielen | $0.022529 | 0xc5c...e1e42 |
Feb 12 07:06 PM | USRX / ellielen | Buy | $0.052280 | 0.2810 ellielen | 603.72K | 171.20K ellielen | $1.38 | 0xc5c...e1e42 |
Feb 12 06:21 PM | USRX / ellielen | Sell | $0.052278 | 0.2805 ellielen | 141.22K | 39.22K ellielen | $0.3216 | 0xbf2...459ec |
Feb 12 06:21 PM | USRX / ellielen | Sell | $0.052279 | 0.2806 ellielen | 17.76M | 5.09M ellielen | $40.47 | 0xbf2...459ec |
Feb 11 09:03 PM | USRX / ellielen | Sell | $0.052435 | 0.2975 ellielen | 926.30 | 272.83 ellielen | $0.022255 | 0xf9d...ed553 |
Feb 11 09:03 PM | USRX / ellielen | Buy | $0.052435 | 0.2975 ellielen | 5.06M | 1.51M ellielen | $12.32 | 0xf9d...ed553 |
Feb 11 08:56 PM | USRX / ellielen | Sell | $0.052395 | 0.2929 ellielen | 2.23K | 646.09 ellielen | $0.025334 | 0x9b6...24dd6 |
Feb 11 08:56 PM | USRX / ellielen | Buy | $0.052395 | 0.2930 ellielen | 10.50M | 3.05M ellielen | $25.13 | 0x9b6...24dd6 |
Feb 11 07:34 PM | USRX / ellielen | Sell | $0.052317 | 0.2825 ellielen | 220.61K | 61.72K ellielen | $0.5110 | 0x637...55889 |
Feb 11 07:34 PM | USRX / ellielen | Sell | $0.052319 | 0.2827 ellielen | 27.53M | 8.06M ellielen | $63.83 | 0x637...55889 |
Feb 11 07:22 PM | USRX / ellielen | Sell | $0.052532 | 0.3074 ellielen | 150.95K | 45.95K ellielen | $0.3822 | 0x70b...9fbe5 |
Feb 11 07:22 PM | USRX / ellielen | Sell | $0.052382 | 0.3075 ellielen | 18.92M | 5.91M ellielen | $45.06 | 0x70b...9fbe5 |
Feb 11 06:02 PM | USRX / ellielen | Sell | $0.052483 | 0.3228 ellielen | 1.17 | 0.3731 ellielen | $0.052898 | 0xeca...8373e |
Feb 11 06:02 PM | USRX / ellielen | Buy | $0.052483 | 0.3228 ellielen | 9.26M | 2.99M ellielen | $22.98 | 0xeca...8373e |
Feb 11 05:01 PM | USRX / ellielen | Sell | $0.052518 | 0.3157 ellielen | 146.15 | 45.68 ellielen | $0.033679 | 0x82a...5fa08 |
Feb 11 05:01 PM | USRX / ellielen | Buy | $0.052423 | 0.3157 ellielen | 765.59K | 243.90K ellielen | $1.85 | 0x82a...5fa08 |
Feb 11 05:42 AM | USRX / ellielen | Sell | $0.052565 | 0.3151 ellielen | 18.30K | 5.71K ellielen | $0.0469 | 0x44b...b2900 |
Feb 11 05:42 AM | USRX / ellielen | Sell | $0.052565 | 0.3151 ellielen | 2.21M | 692.80K ellielen | $5.68 | 0x44b...b2900 |
Feb 11 04:57 AM | USRX / ellielen | Sell | $0.052709 | 0.3170 ellielen | 77.00K | 24.17K ellielen | $0.2086 | 0xae9...9f644 |
Feb 11 04:57 AM | USRX / ellielen | Sell | $0.052710 | 0.3171 ellielen | 9.56M | 3.04M ellielen | $25.90 | 0xae9...9f644 |
Feb 11 04:50 AM | USRX / ellielen | Sell | $0.052775 | 0.3240 ellielen | 70.20K | 22.52K ellielen | $0.1948 | 0x344...4fb35 |
Feb 11 04:50 AM | USRX / ellielen | Sell | $0.052776 | 0.3240 ellielen | 8.78M | 2.84M ellielen | $24.35 | 0x344...4fb35 |
Feb 11 04:41 AM | USRX / ellielen | Buy | $0.052312 | 0.3298 ellielen | 658.46K | 219.18K ellielen | $1.52 | 0xb03...b77e8 |
Feb 11 04:15 AM | USRX / ellielen | Sell | $0.052321 | 0.3293 ellielen | 0.0151080 | 0.0163400 ellielen | $0.0212507 | 0x697...420fa |
Feb 11 04:15 AM | USRX / ellielen | Buy | $0.052321 | 0.3293 ellielen | 3.34M | 1.11M ellielen | $7.74 | 0x697...420fa |
Feb 11 04:14 AM | USRX / ellielen | Sell | $0.052308 | 0.3271 ellielen | 0.0131398 | 0.0144527 ellielen | $0.0193226 | 0x930...42b38 |
Feb 11 04:14 AM | USRX / ellielen | Buy | $0.052308 | 0.3271 ellielen | 1.70M | 562.36K ellielen | $3.93 | 0x930...42b38 |
Feb 11 04:12 AM | USRX / ellielen | Sell | $0.052253 | 0.3260 ellielen | 0.0111749 | 0.0125642 ellielen | $0.0173938 | 0xdbf...e52ae |
Feb 11 04:12 AM | USRX / ellielen | Buy | $0.052253 | 0.3260 ellielen | 2.21M | 727.44K ellielen | $4.99 | 0xdbf...e52ae |
Feb 11 04:11 AM | USRX / ellielen | Sell | $0.052149 | 0.3245 ellielen | 0.092186 | 0.0107021 ellielen | $0.0154694 | 0x7c9...0b7eb |
Feb 11 04:11 AM | USRX / ellielen | Buy | $0.052243 | 0.3245 ellielen | 9.17M | 2.98M ellielen | $20.58 | 0x7c9...0b7eb |
Feb 11 04:10 AM | USRX / ellielen | Sell | $0.052106 | 0.3181 ellielen | 0.072732 | 0.088602 ellielen | $0.0135752 | 0xbdf...295b1 |
Feb 11 04:10 AM | USRX / ellielen | Buy | $0.052106 | 0.3181 ellielen | 10.11M | 3.20M ellielen | $21.28 | 0xbdf...295b1 |
Feb 11 04:09 AM | USRX / ellielen | Sell | $0.052051 | 0.3092 ellielen | 0.053415 | 0.051046 ellielen | $0.0117002 | 0xc86...aea97 |
Feb 11 04:09 AM | USRX / ellielen | Buy | $0.052051 | 0.3092 ellielen | 11.39M | 3.50M ellielen | $23.35 | 0xc86...aea97 |
Feb 11 04:08 AM | USRX / ellielen | Sell | $0.051702 | 0.2997 ellielen | 0.034268 | 0.031267 ellielen | $0.097261 | 0x996...d8307 |
Feb 11 04:08 AM | USRX / ellielen | Buy | $0.051702 | 0.2997 ellielen | 13.13M | 3.90M ellielen | $22.33 | 0x996...d8307 |
Feb 11 04:07 AM | USRX / ellielen | Sell | $0.051632 | 0.2874 ellielen | 0.0347 | 0.029886 ellielen | $0.075669 | 0x502...4be15 |
Feb 11 04:07 AM | USRX / ellielen | Buy | $0.051632 | 0.2874 ellielen | 2.88M | 831.05K ellielen | $4.69 | 0x502...4be15 |
Feb 11 03:40 AM | USRX / ellielen | Sell | $0.051543 | 0.2846 ellielen | 4.36 | 1.23 ellielen | $0.056723 | 0x021...dcd3f |
Feb 11 03:40 AM | USRX / ellielen | Buy | $0.051461 | 0.2846 ellielen | 3.00M | 857.45K ellielen | $4.38 | 0x021...dcd3f |
Feb 11 03:35 AM | USRX / ellielen | Sell | $0.051441 | 0.2817 ellielen | 177.76 | 49.57 ellielen | $0.032561 | 0x95c...3ddf6 |
Feb 11 03:35 AM | USRX / ellielen | Buy | $0.051441 | 0.2817 ellielen | 6.03M | 1.70M ellielen | $8.68 | 0x95c...3ddf6 |
Feb 11 02:22 AM | USRX / ellielen | Sell | $0.051433 | 0.2760 ellielen | 22.22K | 6.07K ellielen | $0.0318 | 0x521...54ee2 |
Feb 11 02:22 AM | USRX / ellielen | Sell | $0.051433 | 0.2760 ellielen | 2.79M | 764.93K ellielen | $3.99 | 0x521...54ee2 |
Feb 11 02:17 AM | USRX / ellielen | Sell | $0.051456 | 0.2786 ellielen | 0.1419 | 0.0391 ellielen | $0.062066 | 0x4aa...26433 |
Feb 11 02:17 AM | USRX / ellielen | Buy | $0.051456 | 0.2786 ellielen | 686.63K | 192.99K ellielen | $0.9994 | 0x4aa...26433 |
Feb 11 02:17 AM | USRX / ellielen | Sell | $0.051447 | 0.2779 ellielen | 0.047682 | 0.042114 ellielen | $0.091112 | 0xc6f...61f17 |
Feb 11 02:17 AM | USRX / ellielen | Buy | $0.051447 | 0.2779 ellielen | 693.23K | 194.39K ellielen | $1.00 | 0xc6f...61f17 |
Feb 11 02:17 AM | USRX / ellielen | Sell | $0.051444 | 0.2773 ellielen | 0.029604 | 0.022637 ellielen | $0.071387 | 0x0b0...e94e6 |
Feb 11 02:17 AM | USRX / ellielen | Buy | $0.051444 | 0.2773 ellielen | 699.94K | 195.81K ellielen | $1.01 | 0x0b0...e94e6 |
Feb 11 02:17 AM | USRX / ellielen | Sell | $0.051392 | 0.2766 ellielen | 1.20 | 0.3288 ellielen | $0.051671 | 0x4dc...93b41 |
Feb 11 02:17 AM | USRX / ellielen | Buy | $0.051426 | 0.2766 ellielen | 706.74K | 197.23K ellielen | $1.01 | 0x4dc...93b41 |
Feb 10 09:34 PM | USRX / ellielen | Sell | $0.051234 | 0.2759 ellielen | 150.09 | 41.00 ellielen | $0.031853 | 0x5ad...412df |
Feb 10 09:34 PM | USRX / ellielen | Buy | $0.051234 | 0.2760 ellielen | 7.05M | 1.94M ellielen | $8.70 | 0x5ad...412df |
Feb 10 08:33 PM | USRX / ellielen | Sell | $0.051149 | 0.2695 ellielen | 985.74 | 262.96 ellielen | $0.021133 | 0x19a...a6142 |
Feb 10 08:33 PM | USRX / ellielen | Buy | $0.051149 | 0.2695 ellielen | 3.77M | 1.02M ellielen | $4.33 | 0x19a...a6142 |
Feb 10 06:32 PM | USRX / ellielen | Sell | $0.051132 | 0.2658 ellielen | 338.82 | 89.16 ellielen | $0.033835 | 0x6f2...8e77b |
Feb 10 06:32 PM | USRX / ellielen | Buy | $0.051679 | 0.2658 ellielen | 8.49M | 2.24M ellielen | $14.25 | 0x6f2...8e77b |
Feb 10 06:25 PM | USRX / ellielen | Sell | $0.051631 | 0.2564 ellielen | 41.69K | 10.58K ellielen | $0.0680 | 0x915...199be |
Feb 10 06:25 PM | USRX / ellielen | Sell | $0.051632 | 0.2564 ellielen | 5.22M | 1.34M ellielen | $8.51 | 0x915...199be |
Feb 10 06:24 PM | USRX / ellielen | Sell | $0.051668 | 0.2621 ellielen | 2.77K | 717.49 ellielen | $0.024612 | 0xcea...9d9fe |
Feb 10 06:24 PM | USRX / ellielen | Buy | $0.051668 | 0.2621 ellielen | 5.22M | 1.37M ellielen | $8.70 | 0xcea...9d9fe |
Feb 10 06:23 PM | USRX / ellielen | Sell | $0.051632 | 0.2564 ellielen | 345.72K | 87.81K ellielen | $0.5640 | 0x1a1...cd6ea |