Bitcoin (bitcoinreserve)
The live Bitcoin price today is $0.051118, with a 24-hour trading volume of $951.65. bitcoinreserve has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051118
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $375.16
- 24h Volume
- $951.65
- 24h Transactions
- 110
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
tradingpool (tradingpool)Liquidity Pools
tradingpool/bitcoinreserve on Uniswap V4Frequently Asked Questions
What is the current price of Bitcoin (bitcoinreserve)?
The live Bitcoin price today is $0.051118 USD on Base.
Where can I buy bitcoinreserve?
You can buy Bitcoin on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of bitcoinreserve?
The fully diluted valuation (FDV) of Bitcoin is No data USD.
Recent Transactions
- : -1.324505152652924e+21 bitcoinreserve for 48753463208581790000 tradingpool
- : -5.891232544642991e+22 bitcoinreserve for 2.1689135900700878e+21 tradingpool
- : -1.0816820624607223e+23 bitcoinreserve for 3.984460087241829e+21 tradingpool
- : -1.3223083994417889e+25 bitcoinreserve for 5.088984046664537e+23 tradingpool
- : -3.586277056742447e+23 bitcoinreserve for 1.4389302725830146e+22 tradingpool
- : -4.487667916057832e+25 bitcoinreserve for 2.0058364704517092e+24 tradingpool
- : -7.404764640383563e+22 bitcoinreserve for 3.630450768137717e+21 tradingpool
- : -9.329081567293276e+24 bitcoinreserve for 4.661287815137249e+23 tradingpool
- : -1110328066955 bitcoinreserve for 56490576462 tradingpool
- : 1.916680658026268e+24 bitcoinreserve for -9.913461365931671e+22 tradingpool
Bitcoin
Bitcoin Price (bitcoinreserve)
| Date | Market | Type | Price (USD) | Price | bitcoinreserve | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 02:22 PM | bitcoinreserve / tradingpool | Sell | $0.051791 | 0.0372 tradingpool | 1.32K | 48.75 tradingpool | $0.022372 | 0x232...ce8a0 |
Feb 15 02:22 PM | bitcoinreserve / tradingpool | Sell | $0.064445 | 0.0372 tradingpool | 58.91K | 2.17K tradingpool | $0.0262 | 0x232...ce8a0 |
Feb 15 02:12 PM | bitcoinreserve / tradingpool | Sell | $0.051785 | 0.0372 tradingpool | 108.17K | 3.98K tradingpool | $0.1930 | 0x8e4...190fd |
Feb 15 02:12 PM | bitcoinreserve / tradingpool | Sell | $0.051786 | 0.0372 tradingpool | 13.22M | 508.90K tradingpool | $23.61 | 0x8e4...190fd |
Feb 15 01:50 PM | bitcoinreserve / tradingpool | Sell | $0.051931 | 0.0405 tradingpool | 358.63K | 14.39K tradingpool | $0.6925 | 0xab5...eda84 |
Feb 15 01:50 PM | bitcoinreserve / tradingpool | Sell | $0.051935 | 0.0406 tradingpool | 44.88M | 2.01M tradingpool | $86.82 | 0xab5...eda84 |
Feb 15 01:37 PM | bitcoinreserve / tradingpool | Sell | $0.052357 | 0.0495 tradingpool | 74.05K | 3.63K tradingpool | $0.1745 | 0x533...1d3d8 |
Feb 15 01:37 PM | bitcoinreserve / tradingpool | Sell | $0.052361 | 0.0495 tradingpool | 9.33M | 466.13K tradingpool | $22.03 | 0x533...1d3d8 |
Feb 15 11:14 AM | bitcoinreserve / tradingpool | Sell | $0.052558 | 0.0514 tradingpool | 0.051111 | 0.075650 tradingpool | $0.0112840 | 0x7ef...629cf |
Feb 15 11:14 AM | bitcoinreserve / tradingpool | Buy | $0.052558 | 0.0514 tradingpool | 1.92M | 99.13K tradingpool | $4.90 | 0x7ef...629cf |
Feb 15 11:00 AM | bitcoinreserve / tradingpool | Sell | $0.052530 | 0.0510 tradingpool | 0.031395 | 0.057045 tradingpool | $0.093528 | 0x3d9...3691f |
Feb 15 11:00 AM | bitcoinreserve / tradingpool | Buy | $0.052530 | 0.0510 tradingpool | 793.89K | 40.85K tradingpool | $2.01 | 0x3d9...3691f |
Feb 15 10:22 AM | bitcoinreserve / tradingpool | Sell | $0.052495 | 0.0509 tradingpool | 0.0175 | 0.038822 tradingpool | $0.074371 | 0x28c...64cef |
Feb 15 10:22 AM | bitcoinreserve / tradingpool | Buy | $0.052495 | 0.0509 tradingpool | 1.08M | 55.25K tradingpool | $2.69 | 0x28c...64cef |
Feb 15 10:01 AM | bitcoinreserve / tradingpool | Sell | $0.052494 | 0.0506 tradingpool | 2.22 | 0.1113 tradingpool | $0.055534 | 0x1e3...5996d |
Feb 15 10:01 AM | bitcoinreserve / tradingpool | Buy | $0.052494 | 0.0506 tradingpool | 781.74K | 39.93K tradingpool | $1.95 | 0x1e3...5996d |
Feb 15 09:20 AM | bitcoinreserve / tradingpool | Sell | $0.052511 | 0.0505 tradingpool | 281.19 | 14.05 tradingpool | $0.037061 | 0xaf4...18a0e |
Feb 15 09:20 AM | bitcoinreserve / tradingpool | Buy | $0.052512 | 0.0505 tradingpool | 904.67K | 46.05K tradingpool | $2.27 | 0xaf4...18a0e |
Feb 15 09:01 AM | bitcoinreserve / tradingpool | Sell | $0.052482 | 0.0503 tradingpool | 35.63K | 1.77K tradingpool | $0.0884 | 0x1b0...18ab4 |
Feb 15 09:01 AM | bitcoinreserve / tradingpool | Sell | $0.052482 | 0.0503 tradingpool | 4.49M | 225.88K tradingpool | $11.16 | 0x1b0...18ab4 |
Feb 15 08:24 AM | bitcoinreserve / tradingpool | Sell | $0.052539 | 0.0512 tradingpool | 597.70 | 30.30 tradingpool | $0.021518 | 0x4f6...b12f9 |
Feb 15 08:24 AM | bitcoinreserve / tradingpool | Buy | $0.052539 | 0.0512 tradingpool | 11.01M | 557.02K tradingpool | $27.95 | 0x4f6...b12f9 |
Feb 15 08:23 AM | bitcoinreserve / tradingpool | Sell | $0.052428 | 0.0490 tradingpool | 14.69 | 0.7121 tradingpool | $0.043566 | 0x0a2...e109b |
Feb 15 08:23 AM | bitcoinreserve / tradingpool | Buy | $0.052428 | 0.0490 tradingpool | 3.65M | 179.23K tradingpool | $8.86 | 0x0a2...e109b |
Feb 15 08:22 AM | bitcoinreserve / tradingpool | Sell | $0.052397 | 0.0483 tradingpool | 1.84K | 87.69 tradingpool | $0.024399 | 0x66d...d36b5 |
Feb 15 08:22 AM | bitcoinreserve / tradingpool | Buy | $0.052397 | 0.0483 tradingpool | 13.22M | 627.77K tradingpool | $31.69 | 0x66d...d36b5 |
Feb 15 08:21 AM | bitcoinreserve / tradingpool | Sell | $0.052281 | 0.0458 tradingpool | 95.00K | 4.31K tradingpool | $0.2166 | 0xd35...32cb4 |
Feb 15 08:21 AM | bitcoinreserve / tradingpool | Sell | $0.052281 | 0.0458 tradingpool | 11.93M | 553.76K tradingpool | $27.21 | 0xd35...32cb4 |
Feb 15 08:20 AM | bitcoinreserve / tradingpool | Sell | $0.052398 | 0.0480 tradingpool | 48.31K | 2.30K tradingpool | $0.1158 | 0xe96...bd88e |
Feb 15 08:20 AM | bitcoinreserve / tradingpool | Sell | $0.052401 | 0.0480 tradingpool | 5.99M | 288.33K tradingpool | $14.39 | 0xe96...bd88e |
Feb 15 08:17 AM | bitcoinreserve / tradingpool | Sell | $0.052470 | 0.0492 tradingpool | 801.42 | 39.02 tradingpool | $0.021980 | 0xb3f...4e0ca |
Feb 15 08:17 AM | bitcoinreserve / tradingpool | Buy | $0.052470 | 0.0492 tradingpool | 59.51K | 2.96K tradingpool | $0.1470 | 0xb3f...4e0ca |
Feb 15 08:13 AM | bitcoinreserve / tradingpool | Sell | $0.052470 | 0.0492 tradingpool | 101.38K | 4.94K tradingpool | $0.2504 | 0x84a...43dbe |
Feb 15 08:13 AM | bitcoinreserve / tradingpool | Sell | $0.052471 | 0.0492 tradingpool | 12.76M | 637.70K tradingpool | $31.53 | 0x84a...43dbe |
Feb 15 07:54 AM | bitcoinreserve / tradingpool | Sell | $0.052576 | 0.0517 tradingpool | 0.0189 | 0.039702 tradingpool | $0.074880 | 0x4cb...46d20 |
Feb 15 07:54 AM | bitcoinreserve / tradingpool | Buy | $0.052577 | 0.0517 tradingpool | 996.90K | 52.00K tradingpool | $2.57 | 0x4cb...46d20 |
Feb 15 07:52 AM | bitcoinreserve / tradingpool | Sell | $0.052564 | 0.0515 tradingpool | 2.37 | 0.1208 tradingpool | $0.056070 | 0xc1c...9941d |
Feb 15 07:52 AM | bitcoinreserve / tradingpool | Buy | $0.052564 | 0.0515 tradingpool | 332.88K | 17.32K tradingpool | $0.8533 | 0xc1c...9941d |
Feb 15 07:47 AM | bitcoinreserve / tradingpool | Sell | $0.052555 | 0.0515 tradingpool | 295.95 | 15.08 tradingpool | $0.037560 | 0x5a8...cc40b |
Feb 15 07:47 AM | bitcoinreserve / tradingpool | Buy | $0.052555 | 0.0515 tradingpool | 12.89M | 653.39K tradingpool | $32.93 | 0x5a8...cc40b |
Feb 15 07:44 AM | bitcoinreserve / tradingpool | Sell | $0.052427 | 0.0489 tradingpool | 0.0110 | 0.035301 tradingpool | $0.072658 | 0x98d...c9997 |
Feb 15 07:44 AM | bitcoinreserve / tradingpool | Buy | $0.052426 | 0.0489 tradingpool | 603.22K | 29.74K tradingpool | $1.46 | 0x98d...c9997 |
Feb 15 07:43 AM | bitcoinreserve / tradingpool | Sell | $0.052420 | 0.0488 tradingpool | 1.37 | 0.0661 tradingpool | $0.053314 | 0xd05...8b42a |
Feb 15 07:43 AM | bitcoinreserve / tradingpool | Buy | $0.052420 | 0.0488 tradingpool | 443.71K | 21.83K tradingpool | $1.07 | 0xd05...8b42a |
Feb 15 07:43 AM | bitcoinreserve / tradingpool | Sell | $0.052415 | 0.0487 tradingpool | 171.18 | 8.25 tradingpool | $0.034134 | 0xc4f...27878 |
Feb 15 07:43 AM | bitcoinreserve / tradingpool | Buy | $0.052415 | 0.0487 tradingpool | 46.77M | 2.08M tradingpool | $112.94 | 0xc4f...27878 |
Feb 15 07:34 AM | bitcoinreserve / tradingpool | Sell | $0.051925 | 0.0389 tradingpool | 231.27 | 8.91 tradingpool | $0.034452 | 0x512...13f91 |
Feb 15 07:34 AM | bitcoinreserve / tradingpool | Buy | $0.051925 | 0.0389 tradingpool | 2.55M | 99.33K tradingpool | $4.91 | 0x512...13f91 |
Feb 15 07:15 AM | bitcoinreserve / tradingpool | Sell | $0.051887 | 0.0382 tradingpool | 431.21 | 16.32 tradingpool | $0.038135 | 0xc09...42634 |
Feb 15 07:15 AM | bitcoinreserve / tradingpool | Buy | $0.051887 | 0.0382 tradingpool | 24.37M | 860.87K tradingpool | $45.98 | 0xc09...42634 |
Feb 15 07:14 AM | bitcoinreserve / tradingpool | Sell | $0.051541 | 0.0312 tradingpool | 39.02K | 1.21K tradingpool | $0.0601 | 0xc58...0edf2 |
Feb 15 07:14 AM | bitcoinreserve / tradingpool | Sell | $0.051542 | 0.0312 tradingpool | 4.73M | 150.07K tradingpool | $7.30 | 0xc58...0edf2 |
Feb 15 07:09 AM | bitcoinreserve / tradingpool | Sell | $0.051595 | 0.0328 tradingpool | 170.21K | 5.53K tradingpool | $0.2714 | 0xb14...35565 |
Feb 15 07:09 AM | bitcoinreserve / tradingpool | Sell | $0.051597 | 0.0329 tradingpool | 21.17M | 752.67K tradingpool | $33.81 | 0xb14...35565 |
Feb 15 07:03 AM | bitcoinreserve / tradingpool | Sell | $0.051866 | 0.0386 tradingpool | 128.62K | 4.92K tradingpool | $0.2399 | 0xc0b...8d5dd |
Feb 15 07:03 AM | bitcoinreserve / tradingpool | Sell | $0.051867 | 0.0387 tradingpool | 16.17M | 649.66K tradingpool | $30.18 | 0xc0b...8d5dd |
Feb 15 06:57 AM | bitcoinreserve / tradingpool | Sell | $0.052035 | 0.0423 tradingpool | 2.60 | 0.1088 tradingpool | $0.055286 | 0x558...570c0 |
Feb 15 06:57 AM | bitcoinreserve / tradingpool | Buy | $0.052035 | 0.0423 tradingpool | 1.00M | 42.63K tradingpool | $2.03 | 0x558...570c0 |
Feb 15 06:56 AM | bitcoinreserve / tradingpool | Sell | $0.052024 | 0.0421 tradingpool | 331.12 | 13.80 tradingpool | $0.036702 | 0x307...c270f |
Feb 15 06:56 AM | bitcoinreserve / tradingpool | Buy | $0.052024 | 0.0421 tradingpool | 1.01M | 42.65K tradingpool | $2.04 | 0x307...c270f |
Feb 15 06:50 AM | bitcoinreserve / tradingpool | Sell | $0.052003 | 0.0419 tradingpool | 42.19K | 1.75K tradingpool | $0.0845 | 0xf8a...b4664 |
Feb 15 06:50 AM | bitcoinreserve / tradingpool | Sell | $0.052003 | 0.0419 tradingpool | 5.32M | 223.61K tradingpool | $10.66 | 0xf8a...b4664 |
Feb 15 06:37 AM | bitcoinreserve / tradingpool | Sell | $0.052050 | 0.0430 tradingpool | 0.031702 | 0.057246 tradingpool | $0.093488 | 0x15f...2d54c |
Feb 15 06:37 AM | bitcoinreserve / tradingpool | Buy | $0.052050 | 0.0430 tradingpool | 1.83M | 79.23K tradingpool | $3.76 | 0x15f...2d54c |
Feb 15 06:28 AM | bitcoinreserve / tradingpool | Sell | $0.052025 | 0.0426 tradingpool | 0.0214 | 0.039027 tradingpool | $0.074332 | 0x47e...36fa5 |
Feb 15 06:28 AM | bitcoinreserve / tradingpool | Buy | $0.052025 | 0.0426 tradingpool | 481.42K | 20.70K tradingpool | $0.9747 | 0x47e...36fa5 |
Feb 15 06:28 AM | bitcoinreserve / tradingpool | Sell | $0.052020 | 0.0425 tradingpool | 2.69 | 0.1132 tradingpool | $0.055434 | 0x512...64eac |
Feb 15 06:28 AM | bitcoinreserve / tradingpool | Buy | $0.052020 | 0.0425 tradingpool | 0.1499 | 0.026436 tradingpool | $0.063027 | 0x512...64eac |
Feb 15 06:21 AM | bitcoinreserve / tradingpool | Sell | $0.052015 | 0.0425 tradingpool | 338.30 | 14.24 tradingpool | $0.036816 | 0xe3a...0cc95 |
Feb 15 06:21 AM | bitcoinreserve / tradingpool | Buy | $0.052015 | 0.0425 tradingpool | 4.89M | 207.59K tradingpool | $9.86 | 0xe3a...0cc95 |
Feb 15 06:20 AM | bitcoinreserve / tradingpool | Sell | $0.051966 | 0.0415 tradingpool | 42.29K | 1.74K tradingpool | $0.0831 | 0x8f8...4ddc2 |
Feb 15 06:20 AM | bitcoinreserve / tradingpool | Sell | $0.051966 | 0.0415 tradingpool | 5.31M | 221.11K tradingpool | $10.44 | 0x8f8...4ddc2 |
Feb 15 06:19 AM | bitcoinreserve / tradingpool | Sell | $0.052019 | 0.0426 tradingpool | 38.43K | 1.62K tradingpool | $0.0776 | 0x938...994a5 |
Feb 15 06:19 AM | bitcoinreserve / tradingpool | Sell | $0.052020 | 0.0426 tradingpool | 4.83M | 206.18K tradingpool | $9.75 | 0x938...994a5 |
Feb 15 06:18 AM | bitcoinreserve / tradingpool | Sell | $0.052069 | 0.0437 tradingpool | 1.25 | 0.0540 tradingpool | $0.052584 | 0x3ef...bd3dd |
Feb 15 06:18 AM | bitcoinreserve / tradingpool | Buy | $0.052070 | 0.0437 tradingpool | 394.44K | 17.38K tradingpool | $0.8161 | 0x3ef...bd3dd |
Feb 15 06:17 AM | bitcoinreserve / tradingpool | Sell | $0.052070 | 0.0436 tradingpool | 157.51 | 6.79 tradingpool | $0.033260 | 0x35a...1da68 |
Feb 15 06:17 AM | bitcoinreserve / tradingpool | Buy | $0.052070 | 0.0436 tradingpool | 10.14M | 434.98K tradingpool | $20.99 | 0x35a...1da68 |
Feb 15 06:17 AM | bitcoinreserve / tradingpool | Sell | $0.051967 | 0.0414 tradingpool | 0.0507 | 0.022078 tradingpool | $0.079968 | 0x92c...b2d29 |
Feb 15 06:17 AM | bitcoinreserve / tradingpool | Buy | $0.051967 | 0.0414 tradingpool | 1.04M | 43.50K tradingpool | $2.05 | 0x92c...b2d29 |
Feb 15 06:17 AM | bitcoinreserve / tradingpool | Sell | $0.051957 | 0.0412 tradingpool | 6.33 | 0.2583 tradingpool | $0.041240 | 0x912...50958 |
Feb 15 06:17 AM | bitcoinreserve / tradingpool | Buy | $0.051957 | 0.0412 tradingpool | 1.05M | 43.51K tradingpool | $2.05 | 0x912...50958 |
Feb 15 06:14 AM | bitcoinreserve / tradingpool | Sell | $0.051949 | 0.0410 tradingpool | 791.86 | 32.12 tradingpool | $0.021543 | 0x089...f1716 |
Feb 15 06:14 AM | bitcoinreserve / tradingpool | Buy | $0.051949 | 0.0410 tradingpool | 3.56M | 146.14K tradingpool | $6.94 | 0x089...f1716 |
Feb 15 06:10 AM | bitcoinreserve / tradingpool | Sell | $0.051914 | 0.0402 tradingpool | 82.97K | 3.30K tradingpool | $0.1588 | 0xaaa...d7a02 |
Feb 15 06:10 AM | bitcoinreserve / tradingpool | Sell | $0.051915 | 0.0402 tradingpool | 10.25M | 419.11K tradingpool | $19.63 | 0xaaa...d7a02 |
Feb 15 06:09 AM | bitcoinreserve / tradingpool | Sell | $0.052018 | 0.0424 tradingpool | 110.08K | 4.62K tradingpool | $0.2221 | 0xf4b...248bd |
Feb 15 06:09 AM | bitcoinreserve / tradingpool | Sell | $0.052019 | 0.0424 tradingpool | 13.67M | 593.73K tradingpool | $27.59 | 0xf4b...248bd |
Feb 15 06:09 AM | bitcoinreserve / tradingpool | Sell | $0.052161 | 0.0453 tradingpool | 110.47K | 4.96K tradingpool | $0.2387 | 0x0d0...f6ee3 |
Feb 15 06:09 AM | bitcoinreserve / tradingpool | Sell | $0.052162 | 0.0454 tradingpool | 13.66M | 630.28K tradingpool | $29.52 | 0x0d0...f6ee3 |
Feb 15 06:06 AM | bitcoinreserve / tradingpool | Sell | $0.052286 | 0.0479 tradingpool | 175.80K | 8.34K tradingpool | $0.4019 | 0xb85...7d7d9 |
Feb 15 06:06 AM | bitcoinreserve / tradingpool | Sell | $0.052288 | 0.0479 tradingpool | 22.00M | 1.09M tradingpool | $50.33 | 0xb85...7d7d9 |
Feb 15 06:00 AM | bitcoinreserve / tradingpool | Buy | $0.052497 | 0.0522 tradingpool | 43.01K | 2.27K tradingpool | $0.1074 | 0x0f9...0bd35 |
Feb 15 05:54 AM | bitcoinreserve / tradingpool | Buy | $0.052467 | 0.0522 tradingpool | 4.34M | 227.17K tradingpool | $10.70 | 0x241...98d43 |
Feb 15 05:52 AM | bitcoinreserve / tradingpool | Buy | $0.052426 | 0.0514 tradingpool | 443.04K | 22.99K tradingpool | $1.07 | 0xf1f...c1e8f |
Feb 15 05:52 AM | bitcoinreserve / tradingpool | Buy | $0.052419 | 0.0513 tradingpool | 669.67K | 34.68K tradingpool | $1.62 | 0x5e5...04ee5 |
Feb 15 05:50 AM | bitcoinreserve / tradingpool | Buy | $0.052409 | 0.0512 tradingpool | 13.61M | 685.32K tradingpool | $32.79 | 0x24d...5da60 |
Feb 15 05:49 AM | bitcoinreserve / tradingpool | Buy | $0.052282 | 0.0485 tradingpool | 3.42M | 166.47K tradingpool | $7.80 | 0xcc9...5f7bb |
Feb 15 05:49 AM | bitcoinreserve / tradingpool | Buy | $0.052242 | 0.0478 tradingpool | 4.65M | 222.69K tradingpool | $10.43 | 0x340...99ca5 |
Feb 15 05:48 AM | bitcoinreserve / tradingpool | Buy | $0.052200 | 0.0470 tradingpool | 7.60M | 354.82K tradingpool | $16.71 | 0xf27...db9bf |