30,184,237 Pools27,913,773 Tokens

EWW github.com/elkowar/EWW (EWW)

The live EWW github.com/elkowar/EWW price today is $0.053690, with a 24-hour trading volume of $668.70. EWW has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053690
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.09K
24h Volume
$668.70
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

EWW/ADS on Uniswap V3

Recent Transactions

  • : 28744242205890 EWW for -19232358140626 ADS
  • : -28744242205890 EWW for 19346347471800 ADS
  • : 15188271213837 EWW for -9998845489953 ADS
  • : 41257359852706 EWW for -29048051519722 ADS
  • : -41257359852706 EWW for 29218877878445 ADS
  • : -15188271213837 EWW for 10055681074653 ADS
  • : 25569732967592 EWW for -17033719453055 ADS
  • : -25569732967592 EWW for 17134866389203 ADS
  • : 22787480534163 EWW for -15127646461343 ADS
  • : 26964207829237 EWW for -18987392147968 ADS

EWW github.com/elkowar/EWW

EWW github.com/elkowar/EWW Price (EWW)

DateMarketTypePrice (USD)PriceEWW2nd ASSETTotalTXN
Mar 24 04:02 PM
EWW / ADSBuy$0.0536900.056489 ADS28.74M192.32 ADS$106.050x2c0...8c31a
Mar 24 03:28 PM
EWW / ADSSell$0.0539410.056941 ADS28.74M193.46 ADS$113.270x814...9d344
Mar 24 01:36 PM
EWW / ADSBuy$0.0537170.056488 ADS15.19M99.99 ADS$56.440x9db...f9a65
Mar 24 12:15 PM
EWW / ADSBuy$0.0538540.056721 ADS41.26M290.48 ADS$159.000x4db...6dbca
Mar 24 11:43 AM
EWW / ADSSell$0.0542560.057421 ADS41.26M292.19 ADS$175.560xc3d...1db73
Mar 24 10:45 AM
EWW / ADSSell$0.0538440.056719 ADS15.19M100.56 ADS$58.370xfa1...e203b
Mar 23 07:55 AM
EWW / ADSBuy$0.0535660.056486 ADS25.57M170.34 ADS$91.160xbb5...67708
Mar 23 07:52 AM
EWW / ADSSell$0.0537850.056885 ADS25.57M171.35 ADS$96.780xc70...416df
Mar 21 02:10 AM
EWW / ADSBuy$0.0536890.056484 ADS22.79M151.28 ADS$84.050xe61...9b71e
Mar 21 12:39 AM
EWW / ADSBuy$0.0538940.056838 ADS26.96M189.87 ADS$105.000x2d2...d31a2
Mar 20 09:40 PM
EWW / ADSSell$0.0541430.057296 ADS26.96M191.00 ADS$111.690x80c...f3c95
Mar 20 09:21 PM
EWW / ADSBuy$0.0538740.056837 ADS22.79M159.64 ADS$88.280x93e...27b9e
Mar 20 09:00 PM
EWW / ADSSell$0.0540820.057221 ADS45.58M312.71 ADS$186.020x645...457b2
Mar 20 03:51 PM
EWW / ADSBuy$0.0536700.056481 ADS10.21M66.76 ADS$37.460xf1a...179db
Mar 20 03:39 PM
EWW / ADSSell$0.0537570.056636 ADS10.21M67.16 ADS$38.360xeca...d448d
Mar 19 03:15 AM
EWW / ADSBuy$0.0536990.056481 ADS28.72M191.89 ADS$106.230x070...70bad
Mar 19 01:09 AM
EWW / ADSSell$0.0539990.056931 ADS28.72M193.02 ADS$114.820x96c...b873f
Mar 18 09:03 AM
EWW / ADSBuy$0.0539020.056479 ADS23.62M156.86 ADS$92.170x2bc...3423d
Mar 18 08:31 AM
EWW / ADSSell$0.0541220.056846 ADS23.62M157.79 ADS$97.360x000...81ad6