EWW github.com/elkowar/EWW (EWW)
The live EWW github.com/elkowar/EWW price today is $0.053690, with a 24-hour trading volume of $668.70. EWW has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053690
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.09K
- 24h Volume
- $668.70
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
EWW/ADS on Uniswap V3Recent Transactions
- : 28744242205890 EWW for -19232358140626 ADS
- : -28744242205890 EWW for 19346347471800 ADS
- : 15188271213837 EWW for -9998845489953 ADS
- : 41257359852706 EWW for -29048051519722 ADS
- : -41257359852706 EWW for 29218877878445 ADS
- : -15188271213837 EWW for 10055681074653 ADS
- : 25569732967592 EWW for -17033719453055 ADS
- : -25569732967592 EWW for 17134866389203 ADS
- : 22787480534163 EWW for -15127646461343 ADS
- : 26964207829237 EWW for -18987392147968 ADS
EWW github.com/elkowar/EWW
EWW github.com/elkowar/EWW Price (EWW)
| Date | Market | Type | Price (USD) | Price | EWW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 04:02 PM | EWW / ADS | Buy | $0.053690 | 0.056489 ADS | 28.74M | 192.32 ADS | $106.05 | 0x2c0...8c31a |
Mar 24 03:28 PM | EWW / ADS | Sell | $0.053941 | 0.056941 ADS | 28.74M | 193.46 ADS | $113.27 | 0x814...9d344 |
Mar 24 01:36 PM | EWW / ADS | Buy | $0.053717 | 0.056488 ADS | 15.19M | 99.99 ADS | $56.44 | 0x9db...f9a65 |
Mar 24 12:15 PM | EWW / ADS | Buy | $0.053854 | 0.056721 ADS | 41.26M | 290.48 ADS | $159.00 | 0x4db...6dbca |
Mar 24 11:43 AM | EWW / ADS | Sell | $0.054256 | 0.057421 ADS | 41.26M | 292.19 ADS | $175.56 | 0xc3d...1db73 |
Mar 24 10:45 AM | EWW / ADS | Sell | $0.053844 | 0.056719 ADS | 15.19M | 100.56 ADS | $58.37 | 0xfa1...e203b |
Mar 23 07:55 AM | EWW / ADS | Buy | $0.053566 | 0.056486 ADS | 25.57M | 170.34 ADS | $91.16 | 0xbb5...67708 |
Mar 23 07:52 AM | EWW / ADS | Sell | $0.053785 | 0.056885 ADS | 25.57M | 171.35 ADS | $96.78 | 0xc70...416df |
Mar 21 02:10 AM | EWW / ADS | Buy | $0.053689 | 0.056484 ADS | 22.79M | 151.28 ADS | $84.05 | 0xe61...9b71e |
Mar 21 12:39 AM | EWW / ADS | Buy | $0.053894 | 0.056838 ADS | 26.96M | 189.87 ADS | $105.00 | 0x2d2...d31a2 |
Mar 20 09:40 PM | EWW / ADS | Sell | $0.054143 | 0.057296 ADS | 26.96M | 191.00 ADS | $111.69 | 0x80c...f3c95 |
Mar 20 09:21 PM | EWW / ADS | Buy | $0.053874 | 0.056837 ADS | 22.79M | 159.64 ADS | $88.28 | 0x93e...27b9e |
Mar 20 09:00 PM | EWW / ADS | Sell | $0.054082 | 0.057221 ADS | 45.58M | 312.71 ADS | $186.02 | 0x645...457b2 |
Mar 20 03:51 PM | EWW / ADS | Buy | $0.053670 | 0.056481 ADS | 10.21M | 66.76 ADS | $37.46 | 0xf1a...179db |
Mar 20 03:39 PM | EWW / ADS | Sell | $0.053757 | 0.056636 ADS | 10.21M | 67.16 ADS | $38.36 | 0xeca...d448d |
Mar 19 03:15 AM | EWW / ADS | Buy | $0.053699 | 0.056481 ADS | 28.72M | 191.89 ADS | $106.23 | 0x070...70bad |
Mar 19 01:09 AM | EWW / ADS | Sell | $0.053999 | 0.056931 ADS | 28.72M | 193.02 ADS | $114.82 | 0x96c...b873f |
Mar 18 09:03 AM | EWW / ADS | Buy | $0.053902 | 0.056479 ADS | 23.62M | 156.86 ADS | $92.17 | 0x2bc...3423d |
Mar 18 08:31 AM | EWW / ADS | Sell | $0.054122 | 0.056846 ADS | 23.62M | 157.79 ADS | $97.36 | 0x000...81ad6 |
