30,189,977 Pools27,923,358 Tokens

XRAY-16 github.com/openxray/XRAY-16 (XRAY-16)

The live XRAY-16 github.com/openxray/XRAY-16 price today is $0.053895, with a 24-hour trading volume of $455.27. XRAY-16 has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053895
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.28K
24h Volume
$455.27
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 6848774419070 XRAY-16 for -4629802481498 ADS
  • : -6848774419070 XRAY-16 for 4657594313649 ADS
  • : 2337019051216 XRAY-16 for -1571383006120 ADS
  • : -2337019051216 XRAY-16 for 1580840873881 ADS
  • : 4308712923511 XRAY-16 for -2903806152584 ADS
  • : 42772666233501 XRAY-16 for -30509508151491 ADS
  • : -4308712923511 XRAY-16 for 3238580273927 ADS
  • : -42772666233501 XRAY-16 for 30370539764874 ADS
  • : 17407137855065 XRAY-16 for -11911167282736 ADS
  • : -17407137855065 XRAY-16 for 11982221793336 ADS

XRAY-16 github.com/openxray/XRAY-16

XRAY-16 github.com/openxray/XRAY-16 Price (XRAY-16)

DateMarketTypePrice (USD)PriceXRAY-162nd ASSETTotalTXN
Mar 25 07:56 AM
XRAY-16 / ADSBuy$0.0538950.056726 ADS6.85M46.30 ADS$26.670x051...6a2d4
Mar 25 05:15 AM
XRAY-16 / ADSSell$0.0539480.056836 ADS6.85M46.58 ADS$27.040x34d...c28c5
Mar 24 09:09 PM
XRAY-16 / ADSBuy$0.0538360.056726 ADS2.34M15.71 ADS$8.960x3ae...68224
Mar 24 08:02 PM
XRAY-16 / ADSSell$0.0538250.056763 ADS2.34M15.81 ADS$8.940x097...d82ae
Mar 24 02:03 PM
XRAY-16 / ADSBuy$0.0538280.056726 ADS4.31M29.04 ADS$16.490x64e...e055b
Mar 24 01:39 PM
XRAY-16 / ADSBuy$0.0538850.056794 ADS42.77M305.10 ADS$166.130xe0f...7675c
Mar 24 12:00 PM
XRAY-16 / ADSSell$0.0543210.057534 ADS4.31M32.39 ADS$18.620xaed...5963a
Mar 24 10:58 AM
XRAY-16 / ADSSell$0.0542650.057454 ADS42.77M303.71 ADS$182.420x7c7...8b377
Mar 23 06:51 AM
XRAY-16 / ADSBuy$0.0537100.056724 ADS17.41M119.11 ADS$64.570x563...dbd9f
Mar 23 06:35 AM
XRAY-16 / ADSSell$0.0538830.057007 ADS17.41M119.82 ADS$67.590x5f3...869ec
Mar 22 10:15 PM
XRAY-16 / ADSBuy$0.0537060.056723 ADS28.06M194.42 ADS$103.970x8ff...760e4
Mar 22 09:59 PM
XRAY-16 / ADSSell$0.0539560.057188 ADS28.06M195.58 ADS$110.970x8fc...d0dc0
Mar 22 05:27 PM
XRAY-16 / ADSBuy$0.0537420.056722 ADS39.13M274.78 ADS$146.400x1e9...442c5
Mar 22 02:47 PM
XRAY-16 / ADSSell$0.0541110.057383 ADS39.13M276.40 ADS$160.830xeff...869c1
Mar 22 02:14 PM
XRAY-16 / ADSBuy$0.0537420.056720 ADS13.82M94.08 ADS$51.690x307...ee669
Mar 22 12:39 PM
XRAY-16 / ADSSell$0.0538610.056943 ADS13.82M94.64 ADS$53.340x2e2...b3093
Mar 21 09:26 PM
XRAY-16 / ADSBuy$0.0538250.056719 ADS33.92M236.60 ADS$129.720x3b3...d224b
Mar 21 02:44 PM
XRAY-16 / ADSSell$0.0541550.057287 ADS33.92M238.00 ADS$140.930x2c5...3511f
Mar 19 09:01 AM
XRAY-16 / ADSBuy$0.0537960.056718 ADS40.21M282.62 ADS$152.630x59b...cf910
Mar 19 07:40 AM
XRAY-16 / ADSBuy$0.0541700.057398 ADS29.93M229.16 ADS$124.790x1dc...88cbc
Mar 19 07:30 AM
XRAY-16 / ADSSell$0.0544950.057974 ADS29.93M230.52 ADS$134.510x48c...cb9fe
Mar 19 07:16 AM
XRAY-16 / ADSBuy$0.0541860.057396 ADS20.68M156.46 ADS$86.560x876...4e523
Mar 19 06:18 AM
XRAY-16 / ADSSell$0.0544350.057787 ADS20.68M157.39 ADS$91.710xb15...49fa7
Mar 19 06:01 AM
XRAY-16 / ADSBuy$0.0542160.057395 ADS3.93M29.15 ADS$16.580x8d4...7fd92
Mar 19 05:27 AM
XRAY-16 / ADSBuy$0.0542690.057467 ADS1.53M11.41 ADS$6.530xf4b...9eb19
Mar 19 05:02 AM
XRAY-16 / ADSSell$0.0542850.057495 ADS3.93M29.43 ADS$16.860xac1...bbd4a
Mar 19 04:37 AM
XRAY-16 / ADSSell$0.0542450.057423 ADS1.53M11.37 ADS$6.490xdc9...616d9
Mar 19 04:21 AM
XRAY-16 / ADSSell$0.0542330.057395 ADS40.21M284.17 ADS$170.220xf0c...6d5db