XRAY-16 github.com/openxray/XRAY-16 (XRAY-16)
The live XRAY-16 github.com/openxray/XRAY-16 price today is $0.053895, with a 24-hour trading volume of $455.27. XRAY-16 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053895
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.28K
- 24h Volume
- $455.27
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 6848774419070 XRAY-16 for -4629802481498 ADS
- : -6848774419070 XRAY-16 for 4657594313649 ADS
- : 2337019051216 XRAY-16 for -1571383006120 ADS
- : -2337019051216 XRAY-16 for 1580840873881 ADS
- : 4308712923511 XRAY-16 for -2903806152584 ADS
- : 42772666233501 XRAY-16 for -30509508151491 ADS
- : -4308712923511 XRAY-16 for 3238580273927 ADS
- : -42772666233501 XRAY-16 for 30370539764874 ADS
- : 17407137855065 XRAY-16 for -11911167282736 ADS
- : -17407137855065 XRAY-16 for 11982221793336 ADS
XRAY-16 github.com/openxray/XRAY-16
XRAY-16 github.com/openxray/XRAY-16 Price (XRAY-16)
| Date | Market | Type | Price (USD) | Price | XRAY-16 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 07:56 AM | XRAY-16 / ADS | Buy | $0.053895 | 0.056726 ADS | 6.85M | 46.30 ADS | $26.67 | 0x051...6a2d4 |
Mar 25 05:15 AM | XRAY-16 / ADS | Sell | $0.053948 | 0.056836 ADS | 6.85M | 46.58 ADS | $27.04 | 0x34d...c28c5 |
Mar 24 09:09 PM | XRAY-16 / ADS | Buy | $0.053836 | 0.056726 ADS | 2.34M | 15.71 ADS | $8.96 | 0x3ae...68224 |
Mar 24 08:02 PM | XRAY-16 / ADS | Sell | $0.053825 | 0.056763 ADS | 2.34M | 15.81 ADS | $8.94 | 0x097...d82ae |
Mar 24 02:03 PM | XRAY-16 / ADS | Buy | $0.053828 | 0.056726 ADS | 4.31M | 29.04 ADS | $16.49 | 0x64e...e055b |
Mar 24 01:39 PM | XRAY-16 / ADS | Buy | $0.053885 | 0.056794 ADS | 42.77M | 305.10 ADS | $166.13 | 0xe0f...7675c |
Mar 24 12:00 PM | XRAY-16 / ADS | Sell | $0.054321 | 0.057534 ADS | 4.31M | 32.39 ADS | $18.62 | 0xaed...5963a |
Mar 24 10:58 AM | XRAY-16 / ADS | Sell | $0.054265 | 0.057454 ADS | 42.77M | 303.71 ADS | $182.42 | 0x7c7...8b377 |
Mar 23 06:51 AM | XRAY-16 / ADS | Buy | $0.053710 | 0.056724 ADS | 17.41M | 119.11 ADS | $64.57 | 0x563...dbd9f |
Mar 23 06:35 AM | XRAY-16 / ADS | Sell | $0.053883 | 0.057007 ADS | 17.41M | 119.82 ADS | $67.59 | 0x5f3...869ec |
Mar 22 10:15 PM | XRAY-16 / ADS | Buy | $0.053706 | 0.056723 ADS | 28.06M | 194.42 ADS | $103.97 | 0x8ff...760e4 |
Mar 22 09:59 PM | XRAY-16 / ADS | Sell | $0.053956 | 0.057188 ADS | 28.06M | 195.58 ADS | $110.97 | 0x8fc...d0dc0 |
Mar 22 05:27 PM | XRAY-16 / ADS | Buy | $0.053742 | 0.056722 ADS | 39.13M | 274.78 ADS | $146.40 | 0x1e9...442c5 |
Mar 22 02:47 PM | XRAY-16 / ADS | Sell | $0.054111 | 0.057383 ADS | 39.13M | 276.40 ADS | $160.83 | 0xeff...869c1 |
Mar 22 02:14 PM | XRAY-16 / ADS | Buy | $0.053742 | 0.056720 ADS | 13.82M | 94.08 ADS | $51.69 | 0x307...ee669 |
Mar 22 12:39 PM | XRAY-16 / ADS | Sell | $0.053861 | 0.056943 ADS | 13.82M | 94.64 ADS | $53.34 | 0x2e2...b3093 |
Mar 21 09:26 PM | XRAY-16 / ADS | Buy | $0.053825 | 0.056719 ADS | 33.92M | 236.60 ADS | $129.72 | 0x3b3...d224b |
Mar 21 02:44 PM | XRAY-16 / ADS | Sell | $0.054155 | 0.057287 ADS | 33.92M | 238.00 ADS | $140.93 | 0x2c5...3511f |
Mar 19 09:01 AM | XRAY-16 / ADS | Buy | $0.053796 | 0.056718 ADS | 40.21M | 282.62 ADS | $152.63 | 0x59b...cf910 |
Mar 19 07:40 AM | XRAY-16 / ADS | Buy | $0.054170 | 0.057398 ADS | 29.93M | 229.16 ADS | $124.79 | 0x1dc...88cbc |
Mar 19 07:30 AM | XRAY-16 / ADS | Sell | $0.054495 | 0.057974 ADS | 29.93M | 230.52 ADS | $134.51 | 0x48c...cb9fe |
Mar 19 07:16 AM | XRAY-16 / ADS | Buy | $0.054186 | 0.057396 ADS | 20.68M | 156.46 ADS | $86.56 | 0x876...4e523 |
Mar 19 06:18 AM | XRAY-16 / ADS | Sell | $0.054435 | 0.057787 ADS | 20.68M | 157.39 ADS | $91.71 | 0xb15...49fa7 |
Mar 19 06:01 AM | XRAY-16 / ADS | Buy | $0.054216 | 0.057395 ADS | 3.93M | 29.15 ADS | $16.58 | 0x8d4...7fd92 |
Mar 19 05:27 AM | XRAY-16 / ADS | Buy | $0.054269 | 0.057467 ADS | 1.53M | 11.41 ADS | $6.53 | 0xf4b...9eb19 |
Mar 19 05:02 AM | XRAY-16 / ADS | Sell | $0.054285 | 0.057495 ADS | 3.93M | 29.43 ADS | $16.86 | 0xac1...bbd4a |
Mar 19 04:37 AM | XRAY-16 / ADS | Sell | $0.054245 | 0.057423 ADS | 1.53M | 11.37 ADS | $6.49 | 0xdc9...616d9 |
Mar 19 04:21 AM | XRAY-16 / ADS | Sell | $0.054233 | 0.057395 ADS | 40.21M | 284.17 ADS | $170.22 | 0xf0c...6d5db |
