SPKSRC github.com/synocommunity/SPKSRC

SPKSRC github.com/synocommunity/SPKSRC Price (SPKSRC)

Date	Market	Type	Price (USD)	Price	SPKSRC	2nd ASSET	Total	TXN
Mar 24 05:34 PM	SPKSRC / ADS	Buy	$0.0₅4452	0.0₅7877 ADS	35.33M	290.44 ADS	$157.25	0x7c1...5db43
Mar 24 03:15 PM	SPKSRC / ADS	Sell	$0.0₅4894	0.0₅8633 ADS	35.33M	292.15 ADS	$172.88	0xe4c...829b0
Mar 24 11:29 AM	SPKSRC / ADS	Buy	$0.0₅4506	0.0₅7875 ADS	2.39M	18.84 ADS	$10.78	0x730...e4cd7
Mar 24 10:39 AM	SPKSRC / ADS	Sell	$0.0₅4532	0.0₅7923 ADS	2.39M	18.95 ADS	$10.84	0x7d6...7a231
Mar 24 10:39 AM	SPKSRC / ADS	Sell	$0.0₅4505	0.0₅7875 ADS	2.14M	16.82 ADS	$9.62	0xdaf...d4dde
Mar 23 01:30 PM	SPKSRC / ADS	Buy	$0.0₅4465	0.0₅7832 ADS	5.90M	46.45 ADS	$26.36	0x630...730e9
Mar 23 09:54 AM	SPKSRC / ADS	Sell	$0.0₅4375	0.0₅7951 ADS	42.61M	322.24 ADS	$186.41	0x608...e7771
Mar 23 07:57 AM	SPKSRC / ADS	Buy	$0.0₅3931	0.0₅7151 ADS	8.85M	63.75 ADS	$34.78	0x928...ac605
Mar 23 06:32 AM	SPKSRC / ADS	Sell	$0.0₅4052	0.0₅7306 ADS	8.85M	64.14 ADS	$35.85	0x667...ff483
Mar 23 06:09 AM	SPKSRC / ADS	Sell	$0.0₅3967	0.0₅7150 ADS	5.90M	42.04 ADS	$23.42	0xd97...fbc1a
Mar 23 04:06 AM	SPKSRC / ADS	Buy	$0.0₅3905	0.0₅7049 ADS	27.52M	200.02 ADS	$107.47	0x089...937ce
Mar 23 03:59 AM	SPKSRC / ADS	Sell	$0.0₅4177	0.0₅7539 ADS	27.52M	201.21 ADS	$114.96	0xca4...4c053
Mar 22 11:22 PM	SPKSRC / ADS	Buy	$0.0₅3910	0.0₅7047 ADS	27.81M	202.10 ADS	$108.70	0x0e0...d63f3
Mar 22 09:21 PM	SPKSRC / ADS	Sell	$0.0₅4151	0.0₅7542 ADS	27.81M	203.30 ADS	$115.40	0x624...6fa49
Mar 22 06:08 PM	SPKSRC / ADS	Buy	$0.0₅3923	0.0₅7046 ADS	25.76M	186.69 ADS	$101.02	0x883...f3e9a
Mar 22 03:11 PM	SPKSRC / ADS	Sell	$0.0₅4178	0.0₅7502 ADS	25.76M	187.80 ADS	$107.59	0x17f...0d9ef
Mar 22 01:59 AM	SPKSRC / ADS	Buy	$0.0₅3922	0.0₅7045 ADS	42.05M	311.04 ADS	$164.91	0xf38...09bef
Mar 22 12:05 AM	SPKSRC / ADS	Sell	$0.0₅4346	0.0₅7813 ADS	42.05M	312.87 ADS	$182.75	0x9e9...16d73
Mar 21 11:31 PM	SPKSRC / ADS	Buy	$0.0₅4009	0.0₅7043 ADS	4.02M	28.33 ADS	$16.10	0x39f...c115e
Mar 21 10:06 PM	SPKSRC / ADS	Buy	$0.0₅4048	0.0₅7111 ADS	40.74M	303.72 ADS	$164.89	0x005...7259b
Mar 21 09:53 PM	SPKSRC / ADS	Sell	$0.0₅4477	0.0₅7864 ADS	4.02M	31.52 ADS	$17.98	0xb55...a8b8b
Mar 21 08:42 PM	SPKSRC / ADS	Buy	$0.0₅4431	0.0₅7784 ADS	34.41M	279.19 ADS	$152.48	0xcce...9c3dd
Mar 21 07:27 PM	SPKSRC / ADS	Sell	$0.0₅4838	0.0₅8506 ADS	34.41M	280.83 ADS	$166.49	0x463...a746b
Mar 21 03:02 PM	SPKSRC / ADS	Sell	$0.0₅4440	0.0₅7782 ADS	40.74M	302.41 ADS	$180.86	0xd37...8ba5c
Mar 21 11:19 AM	SPKSRC / ADS	Buy	$0.0₅4003	0.0₅7039 ADS	38.32M	281.81 ADS	$153.36	0x325...7e252
Mar 21 11:12 AM	SPKSRC / ADS	Sell	$0.0₅4398	0.0₅7733 ADS	38.32M	283.47 ADS	$168.48	0x03e...88da3
Mar 21 08:53 AM	SPKSRC / ADS	Buy	$0.0₅4013	0.0₅7037 ADS	25.72M	186.14 ADS	$103.20	0xbae...cc12e
Mar 21 08:36 AM	SPKSRC / ADS	Sell	$0.0₅4273	0.0₅7491 ADS	25.72M	187.25 ADS	$109.87	0x2a7...a4e29
Mar 21 06:39 AM	SPKSRC / ADS	Buy	$0.0₅4004	0.0₅7035 ADS	2.05M	14.44 ADS	$8.22	0x105...197c5
Mar 21 05:02 AM	SPKSRC / ADS	Buy	$0.0₅4023	0.0₅7070 ADS	25.96M	188.88 ADS	$104.44	0x73c...d7601
Mar 21 04:43 AM	SPKSRC / ADS	Sell	$0.0₅4287	0.0₅7533 ADS	25.96M	190.00 ADS	$111.27	0x11f...e43e9
Mar 21 04:24 AM	SPKSRC / ADS	Sell	$0.0₅4022	0.0₅7069 ADS	2.05M	14.52 ADS	$8.26	0x762...a3328
Mar 21 12:33 AM	SPKSRC / ADS	Buy	$0.0₅4006	0.0₅7034 ADS	27.20M	197.19 ADS	$108.96	0x416...45403
Mar 20 11:27 PM	SPKSRC / ADS	Sell	$0.0₅4280	0.0₅7516 ADS	27.20M	198.36 ADS	$116.43	0x691...1ec55
Mar 20 04:19 AM	SPKSRC / ADS	Buy	$0.0₅4008	0.0₅7033 ADS	31.75M	231.43 ADS	$127.26	0xcfe...2ccf9
Mar 20 01:30 AM	SPKSRC / ADS	Sell	$0.0₅4328	0.0₅7600 ADS	31.75M	232.80 ADS	$137.41	0xf5e...013c4
Mar 19 11:17 PM	SPKSRC / ADS	Buy	$0.0₅3999	0.0₅7031 ADS	32.18M	234.58 ADS	$128.66	0x0ad...8b8ef
Mar 19 10:59 PM	SPKSRC / ADS	Sell	$0.0₅4326	0.0₅7606 ADS	32.18M	235.96 ADS	$139.18	0xa3c...01f63
Mar 19 07:58 PM	SPKSRC / ADS	Buy	$0.0₅4003	0.0₅7029 ADS	40.40M	297.54 ADS	$161.73	0x398...34f55
Mar 19 07:39 PM	SPKSRC / ADS	Sell	$0.0₅4421	0.0₅7763 ADS	40.40M	299.29 ADS	$178.60	0x5cc...72418
Mar 19 01:39 PM	SPKSRC / ADS	Buy	$0.0₅3918	0.0₅7027 ADS	2.21M	15.53 ADS	$8.66	0x2cd...debf3
Mar 19 01:36 PM	SPKSRC / ADS	Sell	$0.0₅3939	0.0₅7065 ADS	2.21M	15.62 ADS	$8.71	0xfac...6604d
Mar 19 04:38 AM	SPKSRC / ADS	Buy	$0.0₅4019	0.0₅7027 ADS	30.10M	218.75 ADS	$120.96	0xff3...e6fe1
Mar 19 04:36 AM	SPKSRC / ADS	Sell	$0.0₅4325	0.0₅7563 ADS	30.10M	220.05 ADS	$130.18	0xccb...1d377
Mar 19 02:08 AM	SPKSRC / ADS	Buy	$0.0₅4021	0.0₅7026 ADS	44.44M	328.73 ADS	$178.66	0x59f...40d3c
Mar 19 12:22 AM	SPKSRC / ADS	Sell	$0.0₅4521	0.0₅7838 ADS	44.44M	330.66 ADS	$200.88	0x5e7...a5bb8
Mar 18 11:33 AM	SPKSRC / ADS	Buy	$0.0₅4200	0.0₅7023 ADS	27.52M	199.26 ADS	$115.56	0xce1...8dd65
Mar 18 10:50 AM	SPKSRC / ADS	Buy	$0.0₅4516	0.0₅7510 ADS	38.22M	300.39 ADS	$172.61	0x13b...8dda1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPKSRC/ADS		6mo	$0.0₅4452	5	$361.37	-	-	-1.78%	$4.45K

What is the price of SPKSRC github.com/synocommunity/SPKSRC (SPKSRC)?

The current price for SPKSRC github.com/synocommunity/SPKSRC (SPKSRC) on the Base chain is $0.0₅4452. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPKSRC github.com/synocommunity/SPKSRC (SPKSRC)?

The Fully Diluted Valuation (FDV) of SPKSRC github.com/synocommunity/SPKSRC (SPKSRC) is $4.45K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPKSRC github.com/synocommunity/SPKSRC (SPKSRC)?

You can buy SPKSRC github.com/synocommunity/SPKSRC on decentralized exchanges (DEXes) on the Base chain. Check the SPKSRC github.com/synocommunity/SPKSRC Liquidity pools to see all available SPKSRC trading pairs and choose the pool with the best liquidity.

What is SPKSRC github.com/synocommunity/SPKSRC (SPKSRC) liquidity?

The total liquidity for SPKSRC github.com/synocommunity/SPKSRC (SPKSRC) across all pools on Base is $3.52K. Liquidity is spread across pools, providing traders with multiple options for swapping SPKSRC.

What is SPKSRC, SPKSRC github.com/synocommunity/SPKSRC?

SPKSRC github.com/synocommunity/SPKSRC (SPKSRC) is a cryptocurrency token deployed on the Base blockchain. The current value of SPKSRC is $0.0₅4452. Visit the Description tab for more details about this project.

How to trade SPKSRC?

You can buy or sell SPKSRC on the Base chain through any of available SPKSRC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPKSRC github.com/synocommunity/SPKSRC

SPKSRC github.com/synocommunity/SPKSRC (SPKSRC) is a cryptocurrency token on the Base blockchain. The current price is $0.054452 with a fully diluted valuation of $4.45K.

SPKSRC/ADS on Uniswap V3

SPKSRC github.com/synocommunity/SPKSRC (SPKSRC)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

SPKSRC github.com/synocommunity/SPKSRC

About SPKSRC github.com/synocommunity/SPKSRC