30,308,061 Pools28,034,800 Tokens

GODOT_VOXEL github.com/zylann/GODOT_VOXEL (GODOT_VOXEL)

The live GODOT_VOXEL github.com/zylann/GODOT_VOXEL price today is $0.053882, with a 24-hour trading volume of $0.00. GODOT_VOXEL has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053882
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.33K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 26966345470725 GODOT_VOXEL for -18667292712286 ADS
  • : -26966345470725 GODOT_VOXEL for 18778017086368 ADS
  • : 18266877459646 GODOT_VOXEL for -12511010969692 ADS
  • : 18300000000000 GODOT_VOXEL for -13094726756135 ADS
  • : -36566877459646 GODOT_VOXEL for 25756745757449 ADS
  • : 33487381254350 GODOT_VOXEL for -23355130318440 ADS
  • : 21565316609354 GODOT_VOXEL for -16077211515838 ADS
  • : 22000000000000 GODOT_VOXEL for -17321406856460 ADS
  • : -43565316609354 GODOT_VOXEL for 33594545611162 ADS
  • : 27080631353026 GODOT_VOXEL for -20322747381232 ADS

GODOT_VOXEL github.com/zylann/GODOT_VOXEL

GODOT_VOXEL github.com/zylann/GODOT_VOXEL Price (GODOT_VOXEL)

DateMarketTypePrice (USD)PriceGODOT_VOXEL2nd ASSETTotalTXN
Mar 26 02:26 AM
GODOT_VOXEL / ADSBuy$0.0538820.056724 ADS26.97M186.67 ADS$104.670xb69...6d169
Mar 25 05:08 PM
GODOT_VOXEL / ADSSell$0.0541440.057170 ADS26.97M187.78 ADS$111.740xdd8...48f05
Mar 25 09:11 AM
GODOT_VOXEL / ADSBuy$0.0539060.056723 ADS18.27M125.11 ADS$71.350x1d4...28804
Mar 25 08:42 AM
GODOT_VOXEL / ADSBuy$0.0540730.057020 ADS18.30M130.95 ADS$74.530x103...b2e88
Mar 25 08:16 AM
GODOT_VOXEL / ADSSell$0.0542500.057338 ADS36.57M257.57 ADS$155.370xc25...d6176
Mar 25 12:45 AM
GODOT_VOXEL / ADSBuy$0.0538500.056721 ADS33.49M233.55 ADS$128.900xd3f...90281
Mar 24 10:36 PM
GODOT_VOXEL / ADSBuy$0.0541540.057281 ADS21.57M160.77 ADS$89.580x13a...d3d6b
Mar 24 09:25 PM
GODOT_VOXEL / ADSBuy$0.0543800.057680 ADS22.00M173.21 ADS$96.360x5d9...3f28b
Mar 24 09:23 PM
GODOT_VOXEL / ADSSell$0.0546320.058121 ADS43.57M335.95 ADS$201.770xbb0...aa2a1
Mar 24 08:10 PM
GODOT_VOXEL / ADSBuy$0.0541160.057279 ADS27.08M203.23 ADS$111.460x1b3...77a89
Mar 24 07:52 PM
GODOT_VOXEL / ADSSell$0.0544020.057785 ADS33.49M250.83 ADS$147.400x203...cd707
Mar 24 07:03 PM
GODOT_VOXEL / ADSSell$0.0540420.057165 ADS27.08M188.41 ADS$109.430x72e...9bc0d
Mar 24 03:27 PM
GODOT_VOXEL / ADSBuy$0.0538140.056716 ADS35.19M245.75 ADS$134.180xae9...b3c74
Mar 24 03:17 PM
GODOT_VOXEL / ADSBuy$0.0541420.057306 ADS22.71M170.11 ADS$94.030x980...3ec3d
Mar 24 02:46 PM
GODOT_VOXEL / ADSSell$0.0543880.057729 ADS22.71M171.12 ADS$99.630xcc4...6a161
Mar 24 01:48 PM
GODOT_VOXEL / ADSSell$0.0541680.057305 ADS35.19M247.16 ADS$146.660xf40...cfc62
Mar 24 04:45 AM
GODOT_VOXEL / ADSBuy$0.0538200.056714 ADS36.52M255.38 ADS$139.510x553...4949e
Mar 24 04:13 AM
GODOT_VOXEL / ADSSell$0.0541710.057327 ADS36.52M256.89 ADS$152.340xd0d...1ee82
Mar 23 03:30 AM
GODOT_VOXEL / ADSBuy$0.0537230.056712 ADS44.59M314.79 ADS$165.970x0da...a6e9d
Mar 23 02:21 AM
GODOT_VOXEL / ADSSell$0.0541340.057472 ADS44.59M316.64 ADS$184.320xfd2...9f56b
Mar 23 12:04 AM
GODOT_VOXEL / ADSBuy$0.0537200.056710 ADS29.74M206.09 ADS$110.610x816...35406
Mar 22 11:02 PM
GODOT_VOXEL / ADSBuy$0.0539860.057202 ADS40.67M307.14 ADS$162.060xebf...d4396
Mar 22 10:53 PM
GODOT_VOXEL / ADSBuy$0.0544100.057969 ADS28.63M236.07 ADS$126.240x243...379d6
Mar 22 10:47 PM
GODOT_VOXEL / ADSSell$0.0547460.058585 ADS28.63M237.47 ADS$135.870x9a3...95436
Mar 22 09:47 PM
GODOT_VOXEL / ADSBuy$0.0543850.057967 ADS12.70M102.53 ADS$55.680x945...83084
Mar 22 09:42 PM
GODOT_VOXEL / ADSBuy$0.0545300.058232 ADS7.24M59.99 ADS$32.800x95d...512bd
Mar 22 08:35 PM
GODOT_VOXEL / ADSSell$0.0546640.058389 ADS29.74M240.79 ADS$138.680x677...bcb95
Mar 22 08:01 PM
GODOT_VOXEL / ADSSell$0.0542980.057770 ADS40.67M301.42 ADS$174.750x214...5a397
Mar 22 05:50 PM
GODOT_VOXEL / ADSSell$0.0539130.057029 ADS7.24M50.61 ADS$28.330xfe3...638fe
Mar 22 05:49 PM
GODOT_VOXEL / ADSSell$0.0538460.056909 ADS12.70M86.68 ADS$48.840x082...81b08
Mar 22 06:01 AM
GODOT_VOXEL / ADSBuy$0.0537690.056704 ADS27.29M188.42 ADS$102.840x787...9b424
Mar 22 04:59 AM
GODOT_VOXEL / ADSSell$0.0540210.057154 ADS27.29M189.54 ADS$109.730x1bd...6f458
Mar 22 04:37 AM
GODOT_VOXEL / ADSBuy$0.0537680.056703 ADS31.51M218.64 ADS$118.730xb69...04fba
Mar 22 04:28 AM
GODOT_VOXEL / ADSSell$0.0540620.057226 ADS31.51M219.94 ADS$127.990x989...d7cda
Mar 22 01:52 AM
GODOT_VOXEL / ADSBuy$0.0537310.056701 ADS1.68M11.28 ADS$6.280x499...f465a
Mar 22 12:22 AM
GODOT_VOXEL / ADSSell$0.0537270.056728 ADS1.68M11.34 ADS$6.280x603...fe993
Mar 21 07:07 PM
GODOT_VOXEL / ADSBuy$0.0538120.056701 ADS2.64M17.67 ADS$10.050x4c6...f481c
Mar 21 05:26 PM
GODOT_VOXEL / ADSSell$0.0538330.056743 ADS2.64M17.77 ADS$10.100x383...803d5
Mar 21 01:37 PM
GODOT_VOXEL / ADSBuy$0.0538130.056701 ADS38.21M267.21 ADS$145.670x51c...01a0c
Mar 21 01:36 PM
GODOT_VOXEL / ADSSell$0.0541780.057343 ADS38.21M268.78 ADS$159.620x48c...e1e5d
Mar 21 06:12 AM
GODOT_VOXEL / ADSBuy$0.0538120.056699 ADS21.36M146.32 ADS$81.420xf59...79ec2
Mar 21 04:39 AM
GODOT_VOXEL / ADSSell$0.0540100.057047 ADS21.36M147.19 ADS$85.650x07f...7747d
Mar 20 01:56 PM
GODOT_VOXEL / ADSBuy$0.0537970.056698 ADS7.25M48.84 ADS$27.530xa8b...0c496
Mar 20 01:06 PM
GODOT_VOXEL / ADSBuy$0.0538730.056814 ADS42.22M301.82 ADS$163.510x7ac...747f7
Mar 20 12:42 PM
GODOT_VOXEL / ADSSell$0.0542900.057546 ADS7.25M54.39 ADS$31.100xceb...f4820
Mar 20 12:01 PM
GODOT_VOXEL / ADSSell$0.0542210.057412 ADS42.22M298.32 ADS$178.210x983...ce6c3
Mar 20 08:12 AM
GODOT_VOXEL / ADSBuy$0.0538260.056696 ADS36.82M256.83 ADS$140.860x761...c34b5
Mar 20 07:30 AM
GODOT_VOXEL / ADSSell$0.0541470.057312 ADS36.82M258.35 ADS$152.660x16f...396ac
Mar 20 05:15 AM
GODOT_VOXEL / ADSBuy$0.0538150.056694 ADS29.61M204.70 ADS$112.940x7f8...bb5c8