GODOT_VOXEL github.com/zylann/GODOT_VOXEL (GODOT_VOXEL)
The live GODOT_VOXEL github.com/zylann/GODOT_VOXEL price today is $0.053882, with a 24-hour trading volume of $0.00. GODOT_VOXEL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053882
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.33K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 26966345470725 GODOT_VOXEL for -18667292712286 ADS
- : -26966345470725 GODOT_VOXEL for 18778017086368 ADS
- : 18266877459646 GODOT_VOXEL for -12511010969692 ADS
- : 18300000000000 GODOT_VOXEL for -13094726756135 ADS
- : -36566877459646 GODOT_VOXEL for 25756745757449 ADS
- : 33487381254350 GODOT_VOXEL for -23355130318440 ADS
- : 21565316609354 GODOT_VOXEL for -16077211515838 ADS
- : 22000000000000 GODOT_VOXEL for -17321406856460 ADS
- : -43565316609354 GODOT_VOXEL for 33594545611162 ADS
- : 27080631353026 GODOT_VOXEL for -20322747381232 ADS
GODOT_VOXEL github.com/zylann/GODOT_VOXEL
GODOT_VOXEL github.com/zylann/GODOT_VOXEL Price (GODOT_VOXEL)
| Date | Market | Type | Price (USD) | Price | GODOT_VOXEL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 02:26 AM | GODOT_VOXEL / ADS | Buy | $0.053882 | 0.056724 ADS | 26.97M | 186.67 ADS | $104.67 | 0xb69...6d169 |
Mar 25 05:08 PM | GODOT_VOXEL / ADS | Sell | $0.054144 | 0.057170 ADS | 26.97M | 187.78 ADS | $111.74 | 0xdd8...48f05 |
Mar 25 09:11 AM | GODOT_VOXEL / ADS | Buy | $0.053906 | 0.056723 ADS | 18.27M | 125.11 ADS | $71.35 | 0x1d4...28804 |
Mar 25 08:42 AM | GODOT_VOXEL / ADS | Buy | $0.054073 | 0.057020 ADS | 18.30M | 130.95 ADS | $74.53 | 0x103...b2e88 |
Mar 25 08:16 AM | GODOT_VOXEL / ADS | Sell | $0.054250 | 0.057338 ADS | 36.57M | 257.57 ADS | $155.37 | 0xc25...d6176 |
Mar 25 12:45 AM | GODOT_VOXEL / ADS | Buy | $0.053850 | 0.056721 ADS | 33.49M | 233.55 ADS | $128.90 | 0xd3f...90281 |
Mar 24 10:36 PM | GODOT_VOXEL / ADS | Buy | $0.054154 | 0.057281 ADS | 21.57M | 160.77 ADS | $89.58 | 0x13a...d3d6b |
Mar 24 09:25 PM | GODOT_VOXEL / ADS | Buy | $0.054380 | 0.057680 ADS | 22.00M | 173.21 ADS | $96.36 | 0x5d9...3f28b |
Mar 24 09:23 PM | GODOT_VOXEL / ADS | Sell | $0.054632 | 0.058121 ADS | 43.57M | 335.95 ADS | $201.77 | 0xbb0...aa2a1 |
Mar 24 08:10 PM | GODOT_VOXEL / ADS | Buy | $0.054116 | 0.057279 ADS | 27.08M | 203.23 ADS | $111.46 | 0x1b3...77a89 |
Mar 24 07:52 PM | GODOT_VOXEL / ADS | Sell | $0.054402 | 0.057785 ADS | 33.49M | 250.83 ADS | $147.40 | 0x203...cd707 |
Mar 24 07:03 PM | GODOT_VOXEL / ADS | Sell | $0.054042 | 0.057165 ADS | 27.08M | 188.41 ADS | $109.43 | 0x72e...9bc0d |
Mar 24 03:27 PM | GODOT_VOXEL / ADS | Buy | $0.053814 | 0.056716 ADS | 35.19M | 245.75 ADS | $134.18 | 0xae9...b3c74 |
Mar 24 03:17 PM | GODOT_VOXEL / ADS | Buy | $0.054142 | 0.057306 ADS | 22.71M | 170.11 ADS | $94.03 | 0x980...3ec3d |
Mar 24 02:46 PM | GODOT_VOXEL / ADS | Sell | $0.054388 | 0.057729 ADS | 22.71M | 171.12 ADS | $99.63 | 0xcc4...6a161 |
Mar 24 01:48 PM | GODOT_VOXEL / ADS | Sell | $0.054168 | 0.057305 ADS | 35.19M | 247.16 ADS | $146.66 | 0xf40...cfc62 |
Mar 24 04:45 AM | GODOT_VOXEL / ADS | Buy | $0.053820 | 0.056714 ADS | 36.52M | 255.38 ADS | $139.51 | 0x553...4949e |
Mar 24 04:13 AM | GODOT_VOXEL / ADS | Sell | $0.054171 | 0.057327 ADS | 36.52M | 256.89 ADS | $152.34 | 0xd0d...1ee82 |
Mar 23 03:30 AM | GODOT_VOXEL / ADS | Buy | $0.053723 | 0.056712 ADS | 44.59M | 314.79 ADS | $165.97 | 0x0da...a6e9d |
Mar 23 02:21 AM | GODOT_VOXEL / ADS | Sell | $0.054134 | 0.057472 ADS | 44.59M | 316.64 ADS | $184.32 | 0xfd2...9f56b |
Mar 23 12:04 AM | GODOT_VOXEL / ADS | Buy | $0.053720 | 0.056710 ADS | 29.74M | 206.09 ADS | $110.61 | 0x816...35406 |
Mar 22 11:02 PM | GODOT_VOXEL / ADS | Buy | $0.053986 | 0.057202 ADS | 40.67M | 307.14 ADS | $162.06 | 0xebf...d4396 |
Mar 22 10:53 PM | GODOT_VOXEL / ADS | Buy | $0.054410 | 0.057969 ADS | 28.63M | 236.07 ADS | $126.24 | 0x243...379d6 |
Mar 22 10:47 PM | GODOT_VOXEL / ADS | Sell | $0.054746 | 0.058585 ADS | 28.63M | 237.47 ADS | $135.87 | 0x9a3...95436 |
Mar 22 09:47 PM | GODOT_VOXEL / ADS | Buy | $0.054385 | 0.057967 ADS | 12.70M | 102.53 ADS | $55.68 | 0x945...83084 |
Mar 22 09:42 PM | GODOT_VOXEL / ADS | Buy | $0.054530 | 0.058232 ADS | 7.24M | 59.99 ADS | $32.80 | 0x95d...512bd |
Mar 22 08:35 PM | GODOT_VOXEL / ADS | Sell | $0.054664 | 0.058389 ADS | 29.74M | 240.79 ADS | $138.68 | 0x677...bcb95 |
Mar 22 08:01 PM | GODOT_VOXEL / ADS | Sell | $0.054298 | 0.057770 ADS | 40.67M | 301.42 ADS | $174.75 | 0x214...5a397 |
Mar 22 05:50 PM | GODOT_VOXEL / ADS | Sell | $0.053913 | 0.057029 ADS | 7.24M | 50.61 ADS | $28.33 | 0xfe3...638fe |
Mar 22 05:49 PM | GODOT_VOXEL / ADS | Sell | $0.053846 | 0.056909 ADS | 12.70M | 86.68 ADS | $48.84 | 0x082...81b08 |
Mar 22 06:01 AM | GODOT_VOXEL / ADS | Buy | $0.053769 | 0.056704 ADS | 27.29M | 188.42 ADS | $102.84 | 0x787...9b424 |
Mar 22 04:59 AM | GODOT_VOXEL / ADS | Sell | $0.054021 | 0.057154 ADS | 27.29M | 189.54 ADS | $109.73 | 0x1bd...6f458 |
Mar 22 04:37 AM | GODOT_VOXEL / ADS | Buy | $0.053768 | 0.056703 ADS | 31.51M | 218.64 ADS | $118.73 | 0xb69...04fba |
Mar 22 04:28 AM | GODOT_VOXEL / ADS | Sell | $0.054062 | 0.057226 ADS | 31.51M | 219.94 ADS | $127.99 | 0x989...d7cda |
Mar 22 01:52 AM | GODOT_VOXEL / ADS | Buy | $0.053731 | 0.056701 ADS | 1.68M | 11.28 ADS | $6.28 | 0x499...f465a |
Mar 22 12:22 AM | GODOT_VOXEL / ADS | Sell | $0.053727 | 0.056728 ADS | 1.68M | 11.34 ADS | $6.28 | 0x603...fe993 |
Mar 21 07:07 PM | GODOT_VOXEL / ADS | Buy | $0.053812 | 0.056701 ADS | 2.64M | 17.67 ADS | $10.05 | 0x4c6...f481c |
Mar 21 05:26 PM | GODOT_VOXEL / ADS | Sell | $0.053833 | 0.056743 ADS | 2.64M | 17.77 ADS | $10.10 | 0x383...803d5 |
Mar 21 01:37 PM | GODOT_VOXEL / ADS | Buy | $0.053813 | 0.056701 ADS | 38.21M | 267.21 ADS | $145.67 | 0x51c...01a0c |
Mar 21 01:36 PM | GODOT_VOXEL / ADS | Sell | $0.054178 | 0.057343 ADS | 38.21M | 268.78 ADS | $159.62 | 0x48c...e1e5d |
Mar 21 06:12 AM | GODOT_VOXEL / ADS | Buy | $0.053812 | 0.056699 ADS | 21.36M | 146.32 ADS | $81.42 | 0xf59...79ec2 |
Mar 21 04:39 AM | GODOT_VOXEL / ADS | Sell | $0.054010 | 0.057047 ADS | 21.36M | 147.19 ADS | $85.65 | 0x07f...7747d |
Mar 20 01:56 PM | GODOT_VOXEL / ADS | Buy | $0.053797 | 0.056698 ADS | 7.25M | 48.84 ADS | $27.53 | 0xa8b...0c496 |
Mar 20 01:06 PM | GODOT_VOXEL / ADS | Buy | $0.053873 | 0.056814 ADS | 42.22M | 301.82 ADS | $163.51 | 0x7ac...747f7 |
Mar 20 12:42 PM | GODOT_VOXEL / ADS | Sell | $0.054290 | 0.057546 ADS | 7.25M | 54.39 ADS | $31.10 | 0xceb...f4820 |
Mar 20 12:01 PM | GODOT_VOXEL / ADS | Sell | $0.054221 | 0.057412 ADS | 42.22M | 298.32 ADS | $178.21 | 0x983...ce6c3 |
Mar 20 08:12 AM | GODOT_VOXEL / ADS | Buy | $0.053826 | 0.056696 ADS | 36.82M | 256.83 ADS | $140.86 | 0x761...c34b5 |
Mar 20 07:30 AM | GODOT_VOXEL / ADS | Sell | $0.054147 | 0.057312 ADS | 36.82M | 258.35 ADS | $152.66 | 0x16f...396ac |
Mar 20 05:15 AM | GODOT_VOXEL / ADS | Buy | $0.053815 | 0.056694 ADS | 29.61M | 204.70 ADS | $112.94 | 0x7f8...bb5c8 |
