SFML github.com/sfml/SFML (SFML)
The live SFML github.com/sfml/SFML price today is $0.053657, with a 24-hour trading volume of $407.51. SFML has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053657
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.24K
- 24h Volume
- $407.51
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -35443135614392 SFML for 21573274304698 ADS
- : 27381413837180 SFML for -16414237617185 ADS
- : 25785936960787 SFML for -16410015814006 ADS
- : -25785936960787 SFML for 16507479817563 ADS
- : -27381413837180 SFML for 16508844204943 ADS
- : 22410230844004 SFML for -13354743461045 ADS
- : 34782553984837 SFML for -22107373199718 ADS
- : -34782553984837 SFML for 22238013339563 ADS
- : 5465896135832 SFML for -3358646120149 ADS
- : 23000000000000 SFML for -14597624050393 ADS
SFML github.com/sfml/SFML
SFML github.com/sfml/SFML Price (SFML)
| Date | Market | Type | Price (USD) | Price | SFML | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 07:20 AM | SFML / ADS | Sell | $0.053657 | 0.056314 ADS | 35.44M | 215.73 ADS | $129.59 | 0xf9d...a4ca3 |
Mar 25 12:31 AM | SFML / ADS | Buy | $0.053338 | 0.055834 ADS | 27.38M | 164.14 ADS | $91.40 | 0x057...f5756 |
Mar 24 06:46 PM | SFML / ADS | Buy | $0.053496 | 0.056198 ADS | 25.79M | 164.10 ADS | $90.14 | 0xf5b...7e124 |
Mar 24 03:39 PM | SFML / ADS | Sell | $0.053738 | 0.056574 ADS | 25.79M | 165.07 ADS | $96.38 | 0xb84...ab874 |
Mar 24 10:09 AM | SFML / ADS | Sell | $0.053545 | 0.056197 ADS | 27.38M | 165.09 ADS | $97.06 | 0x186...18fcb |
Mar 23 11:41 PM | SFML / ADS | Buy | $0.053332 | 0.055831 ADS | 22.41M | 133.55 ADS | $74.65 | 0x26c...72e05 |
Mar 23 11:23 PM | SFML / ADS | Buy | $0.053501 | 0.056127 ADS | 34.78M | 221.07 ADS | $121.75 | 0x932...1ea3b |
Mar 23 10:28 PM | SFML / ADS | Sell | $0.053797 | 0.056634 ADS | 34.78M | 222.38 ADS | $132.03 | 0x8bf...efa79 |
Mar 23 10:13 PM | SFML / ADS | Buy | $0.053506 | 0.056126 ADS | 5.47M | 33.59 ADS | $19.16 | 0xb96...51f7d |
Mar 23 09:22 PM | SFML / ADS | Buy | $0.053549 | 0.056202 ADS | 23.00M | 145.98 ADS | $81.61 | 0xf3d...d4b8e |
Mar 23 07:56 PM | SFML / ADS | Sell | $0.053749 | 0.056536 ADS | 45.41M | 282.77 ADS | $170.22 | 0xa98...e4faf |
Mar 23 07:43 PM | SFML / ADS | Sell | $0.053387 | 0.055899 ADS | 5.47M | 32.14 ADS | $18.51 | 0x8e2...d1a9c |
Mar 23 04:20 PM | SFML / ADS | Buy | $0.053311 | 0.055828 ADS | 32.60M | 196.40 ADS | $107.94 | 0xf99...8c202 |
Mar 23 03:31 PM | SFML / ADS | Sell | $0.053605 | 0.056266 ADS | 32.60M | 197.56 ADS | $117.50 | 0x39d...bbafd |
Mar 23 07:35 AM | SFML / ADS | Buy | $0.053197 | 0.055827 ADS | 43.03M | 262.24 ADS | $137.55 | 0x309...c82cf |
Mar 23 07:20 AM | SFML / ADS | Sell | $0.053520 | 0.056415 ADS | 43.03M | 263.78 ADS | $151.42 | 0x1e0...17f81 |
Mar 23 01:47 AM | SFML / ADS | Buy | $0.053218 | 0.055825 ADS | 13.09M | 77.14 ADS | $42.13 | 0x3df...906f4 |
Mar 22 10:40 PM | SFML / ADS | Sell | $0.053315 | 0.055995 ADS | 13.09M | 77.60 ADS | $43.40 | 0x85e...b10b1 |
Mar 22 03:43 AM | SFML / ADS | Buy | $0.053272 | 0.055825 ADS | 35.23M | 212.77 ADS | $115.26 | 0x50a...c7ee5 |
Mar 22 02:55 AM | SFML / ADS | Sell | $0.053520 | 0.056300 ADS | 35.23M | 214.03 ADS | $123.99 | 0x1b0...9bce8 |
Mar 22 01:51 AM | SFML / ADS | Buy | $0.053242 | 0.055823 ADS | 43.22M | 263.34 ADS | $140.10 | 0x99f...cea4a |
Mar 21 11:42 PM | SFML / ADS | Buy | $0.053651 | 0.056414 ADS | 34.02M | 226.31 ADS | $124.19 | 0x6f9...afe9e |
Mar 21 11:20 PM | SFML / ADS | Sell | $0.053953 | 0.056944 ADS | 34.02M | 227.65 ADS | $134.46 | 0xf09...df395 |
Mar 21 11:20 PM | SFML / ADS | Sell | $0.053651 | 0.056412 ADS | 43.22M | 264.83 ADS | $157.77 | 0x7f9...5a2b4 |
Mar 21 10:47 PM | SFML / ADS | Buy | $0.053314 | 0.055821 ADS | 32.24M | 193.92 ADS | $106.84 | 0xeee...159cf |
Mar 21 09:20 PM | SFML / ADS | Buy | $0.053559 | 0.056252 ADS | 25.49M | 163.56 ADS | $90.69 | 0xea3...786aa |
Mar 21 08:36 PM | SFML / ADS | Sell | $0.053773 | 0.056629 ADS | 32.24M | 206.59 ADS | $121.65 | 0x0e3...cb39a |
Mar 21 06:40 PM | SFML / ADS | Sell | $0.053501 | 0.056157 ADS | 25.49M | 152.98 ADS | $89.20 | 0xa61...96f1b |
Mar 21 06:06 PM | SFML / ADS | Buy | $0.053308 | 0.055818 ADS | 8.05M | 47.14 ADS | $26.64 | 0xb81...333cc |
Mar 21 05:54 PM | SFML / ADS | Buy | $0.053367 | 0.055922 ADS | 3.96M | 23.49 ADS | $13.34 | 0xb93...45f85 |
Mar 21 04:27 PM | SFML / ADS | Buy | $0.053404 | 0.055974 ADS | 8.00M | 48.07 ADS | $27.23 | 0x421...ad8a2 |
Mar 21 03:19 PM | SFML / ADS | Buy | $0.053465 | 0.056081 ADS | 16.99M | 104.98 ADS | $58.87 | 0xcd6...cdfb2 |
Mar 21 02:48 PM | SFML / ADS | Sell | $0.053603 | 0.056318 ADS | 16.05M | 99.90 ADS | $57.84 | 0x739...0af26 |
Mar 21 02:06 PM | SFML / ADS | Sell | $0.053467 | 0.056093 ADS | 16.99M | 101.88 ADS | $58.90 | 0xbeb...62800 |
Mar 21 01:54 PM | SFML / ADS | Sell | $0.053339 | 0.055868 ADS | 3.96M | 23.22 ADS | $13.23 | 0x75a...196c2 |
Mar 21 04:53 AM | SFML / ADS | Sell | $0.053310 | 0.055817 ADS | 579.74K | 3.38 ADS | $1.92 | 0x009...4f955 |
Mar 21 04:39 AM | SFML / ADS | Buy | $0.053306 | 0.055810 ADS | 5.99M | 34.94 ADS | $19.81 | 0xb0e...fb0c9 |
Mar 21 12:07 AM | SFML / ADS | Sell | $0.053352 | 0.055886 ADS | 5.99M | 35.15 ADS | $20.09 | 0xc33...a06c0 |
Mar 20 08:05 PM | SFML / ADS | Buy | $0.053279 | 0.055809 ADS | 6.49M | 37.84 ADS | $21.27 | 0x8e2...acdfd |
Mar 20 07:35 PM | SFML / ADS | Sell | $0.053326 | 0.055892 ADS | 6.49M | 38.06 ADS | $21.58 | 0x93b...ed59c |
Mar 20 01:50 AM | SFML / ADS | Buy | $0.053312 | 0.055809 ADS | 46.42M | 283.13 ADS | $153.70 | 0x4f6...6bb85 |
Mar 20 12:56 AM | SFML / ADS | Sell | $0.053664 | 0.056444 ADS | 46.42M | 284.79 ADS | $170.04 | 0xf40...b7c43 |
Mar 19 11:26 AM | SFML / ADS | Buy | $0.053293 | 0.055807 ADS | 48.29M | 295.08 ADS | $158.97 | 0xbfe...6c785 |
Mar 19 09:03 AM | SFML / ADS | Sell | $0.053656 | 0.056470 ADS | 48.29M | 296.81 ADS | $176.52 | 0x9cc...dad45 |
Mar 19 08:22 AM | SFML / ADS | Buy | $0.053278 | 0.055805 ADS | 32.29M | 193.70 ADS | $105.84 | 0x0cc...e4809 |
Mar 19 08:21 AM | SFML / ADS | Sell | $0.053522 | 0.056236 ADS | 32.29M | 194.84 ADS | $113.70 | 0x8c1...8de5b |
Mar 19 03:41 AM | SFML / ADS | Buy | $0.053340 | 0.055804 ADS | 7.78M | 45.43 ADS | $26.00 | 0x6b5...a08ae |
Mar 19 03:30 AM | SFML / ADS | Sell | $0.053387 | 0.055904 ADS | 7.78M | 45.70 ADS | $26.36 | 0x2a1...a52be |
