30,190,789 Pools27,925,400 Tokens

SFML github.com/sfml/SFML (SFML)

The live SFML github.com/sfml/SFML price today is $0.053657, with a 24-hour trading volume of $407.51. SFML has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053657
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.24K
24h Volume
$407.51
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -35443135614392 SFML for 21573274304698 ADS
  • : 27381413837180 SFML for -16414237617185 ADS
  • : 25785936960787 SFML for -16410015814006 ADS
  • : -25785936960787 SFML for 16507479817563 ADS
  • : -27381413837180 SFML for 16508844204943 ADS
  • : 22410230844004 SFML for -13354743461045 ADS
  • : 34782553984837 SFML for -22107373199718 ADS
  • : -34782553984837 SFML for 22238013339563 ADS
  • : 5465896135832 SFML for -3358646120149 ADS
  • : 23000000000000 SFML for -14597624050393 ADS

SFML github.com/sfml/SFML

SFML github.com/sfml/SFML Price (SFML)

DateMarketTypePrice (USD)PriceSFML2nd ASSETTotalTXN
Mar 25 07:20 AM
SFML / ADSSell$0.0536570.056314 ADS35.44M215.73 ADS$129.590xf9d...a4ca3
Mar 25 12:31 AM
SFML / ADSBuy$0.0533380.055834 ADS27.38M164.14 ADS$91.400x057...f5756
Mar 24 06:46 PM
SFML / ADSBuy$0.0534960.056198 ADS25.79M164.10 ADS$90.140xf5b...7e124
Mar 24 03:39 PM
SFML / ADSSell$0.0537380.056574 ADS25.79M165.07 ADS$96.380xb84...ab874
Mar 24 10:09 AM
SFML / ADSSell$0.0535450.056197 ADS27.38M165.09 ADS$97.060x186...18fcb
Mar 23 11:41 PM
SFML / ADSBuy$0.0533320.055831 ADS22.41M133.55 ADS$74.650x26c...72e05
Mar 23 11:23 PM
SFML / ADSBuy$0.0535010.056127 ADS34.78M221.07 ADS$121.750x932...1ea3b
Mar 23 10:28 PM
SFML / ADSSell$0.0537970.056634 ADS34.78M222.38 ADS$132.030x8bf...efa79
Mar 23 10:13 PM
SFML / ADSBuy$0.0535060.056126 ADS5.47M33.59 ADS$19.160xb96...51f7d
Mar 23 09:22 PM
SFML / ADSBuy$0.0535490.056202 ADS23.00M145.98 ADS$81.610xf3d...d4b8e
Mar 23 07:56 PM
SFML / ADSSell$0.0537490.056536 ADS45.41M282.77 ADS$170.220xa98...e4faf
Mar 23 07:43 PM
SFML / ADSSell$0.0533870.055899 ADS5.47M32.14 ADS$18.510x8e2...d1a9c
Mar 23 04:20 PM
SFML / ADSBuy$0.0533110.055828 ADS32.60M196.40 ADS$107.940xf99...8c202
Mar 23 03:31 PM
SFML / ADSSell$0.0536050.056266 ADS32.60M197.56 ADS$117.500x39d...bbafd
Mar 23 07:35 AM
SFML / ADSBuy$0.0531970.055827 ADS43.03M262.24 ADS$137.550x309...c82cf
Mar 23 07:20 AM
SFML / ADSSell$0.0535200.056415 ADS43.03M263.78 ADS$151.420x1e0...17f81
Mar 23 01:47 AM
SFML / ADSBuy$0.0532180.055825 ADS13.09M77.14 ADS$42.130x3df...906f4
Mar 22 10:40 PM
SFML / ADSSell$0.0533150.055995 ADS13.09M77.60 ADS$43.400x85e...b10b1
Mar 22 03:43 AM
SFML / ADSBuy$0.0532720.055825 ADS35.23M212.77 ADS$115.260x50a...c7ee5
Mar 22 02:55 AM
SFML / ADSSell$0.0535200.056300 ADS35.23M214.03 ADS$123.990x1b0...9bce8
Mar 22 01:51 AM
SFML / ADSBuy$0.0532420.055823 ADS43.22M263.34 ADS$140.100x99f...cea4a
Mar 21 11:42 PM
SFML / ADSBuy$0.0536510.056414 ADS34.02M226.31 ADS$124.190x6f9...afe9e
Mar 21 11:20 PM
SFML / ADSSell$0.0539530.056944 ADS34.02M227.65 ADS$134.460xf09...df395
Mar 21 11:20 PM
SFML / ADSSell$0.0536510.056412 ADS43.22M264.83 ADS$157.770x7f9...5a2b4
Mar 21 10:47 PM
SFML / ADSBuy$0.0533140.055821 ADS32.24M193.92 ADS$106.840xeee...159cf
Mar 21 09:20 PM
SFML / ADSBuy$0.0535590.056252 ADS25.49M163.56 ADS$90.690xea3...786aa
Mar 21 08:36 PM
SFML / ADSSell$0.0537730.056629 ADS32.24M206.59 ADS$121.650x0e3...cb39a
Mar 21 06:40 PM
SFML / ADSSell$0.0535010.056157 ADS25.49M152.98 ADS$89.200xa61...96f1b
Mar 21 06:06 PM
SFML / ADSBuy$0.0533080.055818 ADS8.05M47.14 ADS$26.640xb81...333cc
Mar 21 05:54 PM
SFML / ADSBuy$0.0533670.055922 ADS3.96M23.49 ADS$13.340xb93...45f85
Mar 21 04:27 PM
SFML / ADSBuy$0.0534040.055974 ADS8.00M48.07 ADS$27.230x421...ad8a2
Mar 21 03:19 PM
SFML / ADSBuy$0.0534650.056081 ADS16.99M104.98 ADS$58.870xcd6...cdfb2
Mar 21 02:48 PM
SFML / ADSSell$0.0536030.056318 ADS16.05M99.90 ADS$57.840x739...0af26
Mar 21 02:06 PM
SFML / ADSSell$0.0534670.056093 ADS16.99M101.88 ADS$58.900xbeb...62800
Mar 21 01:54 PM
SFML / ADSSell$0.0533390.055868 ADS3.96M23.22 ADS$13.230x75a...196c2
Mar 21 04:53 AM
SFML / ADSSell$0.0533100.055817 ADS579.74K3.38 ADS$1.920x009...4f955
Mar 21 04:39 AM
SFML / ADSBuy$0.0533060.055810 ADS5.99M34.94 ADS$19.810xb0e...fb0c9
Mar 21 12:07 AM
SFML / ADSSell$0.0533520.055886 ADS5.99M35.15 ADS$20.090xc33...a06c0
Mar 20 08:05 PM
SFML / ADSBuy$0.0532790.055809 ADS6.49M37.84 ADS$21.270x8e2...acdfd
Mar 20 07:35 PM
SFML / ADSSell$0.0533260.055892 ADS6.49M38.06 ADS$21.580x93b...ed59c
Mar 20 01:50 AM
SFML / ADSBuy$0.0533120.055809 ADS46.42M283.13 ADS$153.700x4f6...6bb85
Mar 20 12:56 AM
SFML / ADSSell$0.0536640.056444 ADS46.42M284.79 ADS$170.040xf40...b7c43
Mar 19 11:26 AM
SFML / ADSBuy$0.0532930.055807 ADS48.29M295.08 ADS$158.970xbfe...6c785
Mar 19 09:03 AM
SFML / ADSSell$0.0536560.056470 ADS48.29M296.81 ADS$176.520x9cc...dad45
Mar 19 08:22 AM
SFML / ADSBuy$0.0532780.055805 ADS32.29M193.70 ADS$105.840x0cc...e4809
Mar 19 08:21 AM
SFML / ADSSell$0.0535220.056236 ADS32.29M194.84 ADS$113.700x8c1...8de5b
Mar 19 03:41 AM
SFML / ADSBuy$0.0533400.055804 ADS7.78M45.43 ADS$26.000x6b5...a08ae
Mar 19 03:30 AM
SFML / ADSSell$0.0533870.055904 ADS7.78M45.70 ADS$26.360x2a1...a52be