ACTIVITYWATCH github.com/activitywatch/ACTIVITYWATCH (ACTIVITYWATCH)
The live ACTIVITYWATCH github.com/activitywatch/ACTIVITYWATCH price today is $0.053257, with a 24-hour trading volume of $596.10. ACTIVITYWATCH has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053257
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.85K
- 24h Volume
- $596.10
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
ACTIVITYWATCH/ADS on Uniswap V3Recent Transactions
- : 28078342154447 ACTIVITYWATCH for -16380425179259 ADS
- : 35637731500264 ACTIVITYWATCH for -22321421725088 ADS
- : 4225197069635 ACTIVITYWATCH for -2768940877591 ADS
- : -28078342154447 ACTIVITYWATCH for 18013417381744 ADS
- : -9145730684378 ACTIVITYWATCH for 5623516578661 ADS
- : -4225197069635 ACTIVITYWATCH for 2559382748325 ADS
- : -29001558057103 ACTIVITYWATCH for 16939094257792 ADS
- : -35637731500264 ACTIVITYWATCH for 19420172659483 ADS
- : 3479079880389 ACTIVITYWATCH for -1821428210817 ADS
- : -3479079880389 ACTIVITYWATCH for 1832386327829 ADS
ACTIVITYWATCH github.com/activitywatch/ACTIVITYWATCH
ACTIVITYWATCH github.com/activitywatch/ACTIVITYWATCH Price (ACTIVITYWATCH)
| Date | Market | Type | Price (USD) | Price | ACTIVITYWATCH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 02:07 AM | ACTIVITYWATCH / ADS | Buy | $0.053257 | 0.055675 ADS | 28.08M | 163.80 ADS | $91.43 | 0x949...4a941 |
Mar 25 01:53 AM | ACTIVITYWATCH / ADS | Buy | $0.053463 | 0.056034 ADS | 35.64M | 223.21 ADS | $123.39 | 0xdbd...406fe |
Mar 24 09:54 PM | ACTIVITYWATCH / ADS | Buy | $0.053731 | 0.056542 ADS | 4.23M | 27.69 ADS | $15.76 | 0x7d8...18fbd |
Mar 24 09:00 PM | ACTIVITYWATCH / ADS | Sell | $0.053768 | 0.056606 ADS | 28.08M | 180.13 ADS | $105.78 | 0x90d...90d9b |
Mar 24 08:18 PM | ACTIVITYWATCH / ADS | Sell | $0.053503 | 0.056194 ADS | 9.15M | 56.24 ADS | $32.03 | 0xa58...ea277 |
Mar 24 04:54 PM | ACTIVITYWATCH / ADS | Sell | $0.053443 | 0.056068 ADS | 4.23M | 25.59 ADS | $14.55 | 0x6fc...1ddb0 |
Mar 24 03:26 PM | ACTIVITYWATCH / ADS | Sell | $0.053413 | 0.056011 ADS | 29.00M | 169.39 ADS | $98.98 | 0x321...7da0d |
Mar 24 02:28 PM | ACTIVITYWATCH / ADS | Sell | $0.053205 | 0.055642 ADS | 35.64M | 194.20 ADS | $114.19 | 0xcf4...85127 |
Mar 23 01:09 AM | ACTIVITYWATCH / ADS | Buy | $0.052886 | 0.055233 ADS | 3.48M | 18.21 ADS | $10.04 | 0x3c4...fc09d |
Mar 23 01:01 AM | ACTIVITYWATCH / ADS | Sell | $0.052910 | 0.055271 ADS | 3.48M | 18.32 ADS | $10.12 | 0xef4...5cfeb |
Mar 23 12:48 AM | ACTIVITYWATCH / ADS | Buy | $0.052889 | 0.055233 ADS | 44.63M | 244.05 ADS | $128.91 | 0x0fd...0e593 |
Mar 22 03:29 PM | ACTIVITYWATCH / ADS | Buy | $0.053202 | 0.055751 ADS | 33.14M | 197.06 ADS | $106.10 | 0xc06...9e76b |
Mar 22 01:45 PM | ACTIVITYWATCH / ADS | Sell | $0.053449 | 0.056187 ADS | 44.63M | 263.66 ADS | $153.88 | 0xb4b...f3b1d |
Mar 22 12:54 PM | ACTIVITYWATCH / ADS | Sell | $0.053119 | 0.055609 ADS | 33.14M | 180.00 ADS | $103.34 | 0xa5d...76347 |
Mar 22 10:50 AM | ACTIVITYWATCH / ADS | Buy | $0.052913 | 0.055230 ADS | 38.14M | 206.99 ADS | $111.08 | 0x79b...e2464 |
Mar 22 10:11 AM | ACTIVITYWATCH / ADS | Buy | $0.053157 | 0.055668 ADS | 26.33M | 153.09 ADS | $83.10 | 0xc70...6b26f |
Mar 22 09:12 AM | ACTIVITYWATCH / ADS | Sell | $0.053337 | 0.056003 ADS | 38.14M | 220.28 ADS | $127.25 | 0xb73...89b9a |
Mar 22 06:23 AM | ACTIVITYWATCH / ADS | Sell | $0.053106 | 0.055525 ADS | 26.33M | 141.91 ADS | $81.76 | 0x73c...d4a5a |
Mar 20 12:50 AM | ACTIVITYWATCH / ADS | Buy | $0.052972 | 0.055228 ADS | 28.34M | 152.15 ADS | $84.22 | 0xc71...74f70 |
Mar 19 10:53 PM | ACTIVITYWATCH / ADS | Sell | $0.053156 | 0.055548 ADS | 28.34M | 153.05 ADS | $89.41 | 0xe70...e2903 |
Mar 19 04:52 PM | ACTIVITYWATCH / ADS | Buy | $0.052948 | 0.055227 ADS | 22.98M | 122.65 ADS | $67.72 | 0x308...7642c |
Mar 19 04:01 PM | ACTIVITYWATCH / ADS | Sell | $0.053089 | 0.055484 ADS | 22.98M | 123.38 ADS | $70.98 | 0x3e4...44eb3 |
Mar 19 06:51 AM | ACTIVITYWATCH / ADS | Buy | $0.052975 | 0.055226 ADS | 28.76M | 154.42 ADS | $85.54 | 0x26c...3c1cf |
Mar 19 05:16 AM | ACTIVITYWATCH / ADS | Sell | $0.053173 | 0.055551 ADS | 28.76M | 155.34 ADS | $91.25 | 0x6cf...3c82d |
Mar 18 07:01 PM | ACTIVITYWATCH / ADS | Buy | $0.053007 | 0.055225 ADS | 18.23M | 96.77 ADS | $54.81 | 0xb3c...b491c |
Mar 18 06:40 PM | ACTIVITYWATCH / ADS | Sell | $0.053145 | 0.055428 ADS | 18.23M | 97.35 ADS | $57.31 | 0xa95...480e4 |
Mar 18 04:17 PM | ACTIVITYWATCH / ADS | Buy | $0.053010 | 0.055225 ADS | 46.65M | 255.26 ADS | $140.38 | 0x6a0...3a82c |
Mar 18 03:54 PM | ACTIVITYWATCH / ADS | Sell | $0.053322 | 0.055767 ADS | 46.65M | 256.77 ADS | $154.95 | 0x02b...e21d1 |
