30,184,237 Pools27,913,773 Tokens

ACTIVITYWATCH github.com/activitywatch/ACTIVITYWATCH (ACTIVITYWATCH)

The live ACTIVITYWATCH github.com/activitywatch/ACTIVITYWATCH price today is $0.053257, with a 24-hour trading volume of $596.10. ACTIVITYWATCH has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053257
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.85K
24h Volume
$596.10
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

ACTIVITYWATCH/ADS on Uniswap V3

Recent Transactions

  • : 28078342154447 ACTIVITYWATCH for -16380425179259 ADS
  • : 35637731500264 ACTIVITYWATCH for -22321421725088 ADS
  • : 4225197069635 ACTIVITYWATCH for -2768940877591 ADS
  • : -28078342154447 ACTIVITYWATCH for 18013417381744 ADS
  • : -9145730684378 ACTIVITYWATCH for 5623516578661 ADS
  • : -4225197069635 ACTIVITYWATCH for 2559382748325 ADS
  • : -29001558057103 ACTIVITYWATCH for 16939094257792 ADS
  • : -35637731500264 ACTIVITYWATCH for 19420172659483 ADS
  • : 3479079880389 ACTIVITYWATCH for -1821428210817 ADS
  • : -3479079880389 ACTIVITYWATCH for 1832386327829 ADS

ACTIVITYWATCH github.com/activitywatch/ACTIVITYWATCH

ACTIVITYWATCH github.com/activitywatch/ACTIVITYWATCH Price (ACTIVITYWATCH)

DateMarketTypePrice (USD)PriceACTIVITYWATCH2nd ASSETTotalTXN
Mar 25 02:07 AM
ACTIVITYWATCH / ADSBuy$0.0532570.055675 ADS28.08M163.80 ADS$91.430x949...4a941
Mar 25 01:53 AM
ACTIVITYWATCH / ADSBuy$0.0534630.056034 ADS35.64M223.21 ADS$123.390xdbd...406fe
Mar 24 09:54 PM
ACTIVITYWATCH / ADSBuy$0.0537310.056542 ADS4.23M27.69 ADS$15.760x7d8...18fbd
Mar 24 09:00 PM
ACTIVITYWATCH / ADSSell$0.0537680.056606 ADS28.08M180.13 ADS$105.780x90d...90d9b
Mar 24 08:18 PM
ACTIVITYWATCH / ADSSell$0.0535030.056194 ADS9.15M56.24 ADS$32.030xa58...ea277
Mar 24 04:54 PM
ACTIVITYWATCH / ADSSell$0.0534430.056068 ADS4.23M25.59 ADS$14.550x6fc...1ddb0
Mar 24 03:26 PM
ACTIVITYWATCH / ADSSell$0.0534130.056011 ADS29.00M169.39 ADS$98.980x321...7da0d
Mar 24 02:28 PM
ACTIVITYWATCH / ADSSell$0.0532050.055642 ADS35.64M194.20 ADS$114.190xcf4...85127
Mar 23 01:09 AM
ACTIVITYWATCH / ADSBuy$0.0528860.055233 ADS3.48M18.21 ADS$10.040x3c4...fc09d
Mar 23 01:01 AM
ACTIVITYWATCH / ADSSell$0.0529100.055271 ADS3.48M18.32 ADS$10.120xef4...5cfeb
Mar 23 12:48 AM
ACTIVITYWATCH / ADSBuy$0.0528890.055233 ADS44.63M244.05 ADS$128.910x0fd...0e593
Mar 22 03:29 PM
ACTIVITYWATCH / ADSBuy$0.0532020.055751 ADS33.14M197.06 ADS$106.100xc06...9e76b
Mar 22 01:45 PM
ACTIVITYWATCH / ADSSell$0.0534490.056187 ADS44.63M263.66 ADS$153.880xb4b...f3b1d
Mar 22 12:54 PM
ACTIVITYWATCH / ADSSell$0.0531190.055609 ADS33.14M180.00 ADS$103.340xa5d...76347
Mar 22 10:50 AM
ACTIVITYWATCH / ADSBuy$0.0529130.055230 ADS38.14M206.99 ADS$111.080x79b...e2464
Mar 22 10:11 AM
ACTIVITYWATCH / ADSBuy$0.0531570.055668 ADS26.33M153.09 ADS$83.100xc70...6b26f
Mar 22 09:12 AM
ACTIVITYWATCH / ADSSell$0.0533370.056003 ADS38.14M220.28 ADS$127.250xb73...89b9a
Mar 22 06:23 AM
ACTIVITYWATCH / ADSSell$0.0531060.055525 ADS26.33M141.91 ADS$81.760x73c...d4a5a
Mar 20 12:50 AM
ACTIVITYWATCH / ADSBuy$0.0529720.055228 ADS28.34M152.15 ADS$84.220xc71...74f70
Mar 19 10:53 PM
ACTIVITYWATCH / ADSSell$0.0531560.055548 ADS28.34M153.05 ADS$89.410xe70...e2903
Mar 19 04:52 PM
ACTIVITYWATCH / ADSBuy$0.0529480.055227 ADS22.98M122.65 ADS$67.720x308...7642c
Mar 19 04:01 PM
ACTIVITYWATCH / ADSSell$0.0530890.055484 ADS22.98M123.38 ADS$70.980x3e4...44eb3
Mar 19 06:51 AM
ACTIVITYWATCH / ADSBuy$0.0529750.055226 ADS28.76M154.42 ADS$85.540x26c...3c1cf
Mar 19 05:16 AM
ACTIVITYWATCH / ADSSell$0.0531730.055551 ADS28.76M155.34 ADS$91.250x6cf...3c82d
Mar 18 07:01 PM
ACTIVITYWATCH / ADSBuy$0.0530070.055225 ADS18.23M96.77 ADS$54.810xb3c...b491c
Mar 18 06:40 PM
ACTIVITYWATCH / ADSSell$0.0531450.055428 ADS18.23M97.35 ADS$57.310xa95...480e4
Mar 18 04:17 PM
ACTIVITYWATCH / ADSBuy$0.0530100.055225 ADS46.65M255.26 ADS$140.380x6a0...3a82c
Mar 18 03:54 PM
ACTIVITYWATCH / ADSSell$0.0533220.055767 ADS46.65M256.77 ADS$154.950x02b...e21d1