30,308,061 Pools28,034,800 Tokens

MAUTIC github.com/mautic/MAUTIC (MAUTIC)

The live MAUTIC github.com/mautic/MAUTIC price today is $0.055726, with a 24-hour trading volume of $89.33. MAUTIC has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.055726
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.02K
24h Volume
$89.33
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

MAUTIC/ADS on Uniswap V3

Recent Transactions

  • : -1286561499304 MAUTIC for 1300970856878 ADS
  • : 7059869761829 MAUTIC for -7155458964515 ADS
  • : -7059869761829 MAUTIC for 7198366484542 ADS
  • : 26121995273325 MAUTIC for -27225598125496 ADS
  • : -26121995273325 MAUTIC for 27386604049124 ADS
  • : 39956525405526 MAUTIC for -42510776391775 ADS
  • : -39956525405526 MAUTIC for 42759624884388 ADS
  • : 31327646030339 MAUTIC for -32887088172984 ADS
  • : 15599841076394 MAUTIC for -17557078247750 ADS
  • : 1110329539646 MAUTIC for -1281773946460 ADS

MAUTIC github.com/mautic/MAUTIC

MAUTIC github.com/mautic/MAUTIC Price (MAUTIC)

DateMarketTypePrice (USD)PriceMAUTIC2nd ASSETTotalTXN
Mar 27 03:10 AM
MAUTIC / ADSSell$0.0557260.041011 ADS1.29M13.01 ADS$7.370x46a...6f0e1
Mar 26 09:03 AM
MAUTIC / ADSBuy$0.0557390.041007 ADS7.06M71.55 ADS$40.510x13e...26bf5
Mar 26 06:37 AM
MAUTIC / ADSSell$0.0558720.041027 ADS7.06M71.98 ADS$41.450x74b...f5dde
Mar 25 07:41 PM
MAUTIC / ADSBuy$0.0558340.041007 ADS26.12M272.26 ADS$152.390xd09...e3438
Mar 25 02:52 PM
MAUTIC / ADSSell$0.0563090.041087 ADS26.12M273.87 ADS$164.790xdae...fddbe
Mar 25 12:59 AM
MAUTIC / ADSBuy$0.0557620.041007 ADS39.96M425.11 ADS$230.210x715...06b25
Mar 25 12:48 AM
MAUTIC / ADSSell$0.0564830.041132 ADS39.96M427.60 ADS$259.030x19f...37970
Mar 24 02:47 PM
MAUTIC / ADSBuy$0.0557100.041006 ADS31.33M328.87 ADS$178.870x6ff...0608c
Mar 24 01:42 PM
MAUTIC / ADSBuy$0.0562910.041103 ADS15.60M175.57 ADS$98.130x3a1...1af68
Mar 24 12:34 PM
MAUTIC / ADSBuy$0.0566290.041156 ADS1.11M12.82 ADS$7.360xe7e...ff777
Mar 24 11:58 AM
MAUTIC / ADSSell$0.0566520.041160 ADS1.11M12.89 ADS$7.390x731...59ba0
Mar 24 10:49 AM
MAUTIC / ADSSell$0.0566120.041156 ADS15.60M176.61 ADS$103.150x742...27d03
Mar 24 10:44 AM
MAUTIC / ADSSell$0.0563060.041103 ADS31.33M330.76 ADS$197.530x8a9...fc4e3
Mar 23 10:02 PM
MAUTIC / ADSBuy$0.0557520.041006 ADS28.33M295.99 ADS$162.980x8e1...61a55
Mar 23 07:57 PM
MAUTIC / ADSSell$0.0562630.041093 ADS28.33M297.74 ADS$177.430xfde...ef529
Mar 23 01:00 PM
MAUTIC / ADSBuy$0.0557120.041006 ADS32.50M341.52 ADS$185.610x215...672f7
Mar 23 12:18 PM
MAUTIC / ADSSell$0.0562510.041106 ADS32.50M343.53 ADS$203.120x7da...4148c
Mar 23 08:44 AM
MAUTIC / ADSBuy$0.0555460.041005 ADS8.53M86.48 ADS$47.290xbba...ae94d
Mar 23 08:27 AM
MAUTIC / ADSSell$0.0556810.041030 ADS8.53M87.00 ADS$48.440x814...cba58
Mar 22 11:54 PM
MAUTIC / ADSBuy$0.0555710.041005 ADS38.10M403.65 ADS$212.220x30d...73b64
Mar 22 11:37 PM
MAUTIC / ADSSell$0.0562380.041124 ADS38.10M406.02 ADS$237.660x24b...7600d
Mar 22 08:30 PM
MAUTIC / ADSBuy$0.0555840.041005 ADS40.01M425.01 ADS$223.430x2a3...3a86f
Mar 22 05:38 PM
MAUTIC / ADSSell$0.0562920.041131 ADS40.01M427.50 ADS$251.740xcf9...f5024
Mar 22 11:23 AM
MAUTIC / ADSBuy$0.0555920.041004 ADS9.69M98.32 ADS$54.160x4f3...2357d
Mar 22 10:48 AM
MAUTIC / ADSSell$0.0557510.041033 ADS9.69M98.91 ADS$55.700x730...84694
Mar 22 05:49 AM
MAUTIC / ADSBuy$0.0556430.041004 ADS2.40M24.05 ADS$13.520x45b...7168b
Mar 22 05:47 AM
MAUTIC / ADSSell$0.0556820.041011 ADS2.40M24.20 ADS$13.610xe62...8a1fd
Mar 22 02:49 AM
MAUTIC / ADSBuy$0.0556090.041004 ADS19.34M199.08 ADS$108.470x697...4ea0f
Mar 22 02:27 AM
MAUTIC / ADSSell$0.0559140.041062 ADS19.34M200.26 ADS$114.360xd3e...525b5
Mar 21 04:35 PM
MAUTIC / ADSBuy$0.0557190.041004 ADS28.39M296.12 ADS$162.350xb78...27c83
Mar 21 04:28 PM
MAUTIC / ADSBuy$0.0562140.041091 ADS15.35M170.86 ADS$95.410x117...40ff2
Mar 21 03:50 PM
MAUTIC / ADSSell$0.0565090.041143 ADS28.39M311.71 ADS$184.770x127...5433c
Mar 21 03:47 PM
MAUTIC / ADSSell$0.0559780.041050 ADS15.35M158.01 ADS$91.780xdc3...562d5
Mar 21 02:29 PM
MAUTIC / ADSBuy$0.0557180.041004 ADS23.92M247.78 ADS$136.790x375...117f5
Mar 21 01:45 PM
MAUTIC / ADSSell$0.0561210.041076 ADS23.92M249.25 ADS$146.410x4de...086cb
Mar 21 11:25 AM
MAUTIC / ADSBuy$0.0557050.041004 ADS17.85M183.15 ADS$101.800xdd9...b4422
Mar 21 09:51 AM
MAUTIC / ADSBuy$0.0560250.041057 ADS18.39M199.06 ADS$110.800x878...97096
Mar 21 09:21 AM
MAUTIC / ADSSell$0.0563650.041116 ADS18.39M200.25 ADS$117.040xc54...8b79b
Mar 21 06:21 AM
MAUTIC / ADSSell$0.0560110.041057 ADS17.85M184.21 ADS$107.250xa62...4a9d7