DAPPER github.com/dapperlib/DAPPER

DAPPER github.com/dapperlib/DAPPER Price (DAPPER)

Date	Market	Type	Price (USD)	Price	DAPPER	2nd ASSET	Total	TXN
Mar 25 05:33 AM	DAPPER / ADS	Buy	$0.0₅4578	0.0₅7926 ADS	37.78M	313.63 ADS	$172.96	0x776...5c5fa
Mar 25 05:20 AM	DAPPER / ADS	Sell	$0.0₅5052	0.0₅8747 ADS	37.78M	315.48 ADS	$190.87	0x20d...37231
Mar 25 04:02 AM	DAPPER / ADS	Buy	$0.0₅4529	0.0₅7924 ADS	1.40M	11.11 ADS	$6.36	0x776...e844e
Mar 25 03:57 AM	DAPPER / ADS	Sell	$0.0₅4546	0.0₅7952 ADS	1.40M	11.17 ADS	$6.38	0xbb3...846cd
Mar 24 05:15 PM	DAPPER / ADS	Buy	$0.0₅4484	0.0₅7924 ADS	32.56M	268.33 ADS	$145.99	0x041...f51c2
Mar 24 04:48 PM	DAPPER / ADS	Sell	$0.0₅4893	0.0₅8623 ADS	32.56M	269.91 ADS	$159.30	0xeb6...7fea8
Mar 24 12:11 PM	DAPPER / ADS	Buy	$0.0₅4543	0.0₅7922 ADS	11.30M	90.55 ADS	$51.33	0x924...3deeb
Mar 24 11:11 AM	DAPPER / ADS	Buy	$0.0₅4666	0.0₅8154 ADS	2.07M	16.88 ADS	$9.66	0xa70...160f0
Mar 24 10:49 AM	DAPPER / ADS	Sell	$0.0₅4690	0.0₅8198 ADS	11.30M	91.57 ADS	$52.99	0x0c9...38946
Mar 24 10:13 AM	DAPPER / ADS	Sell	$0.0₅4555	0.0₅7963 ADS	2.07M	16.50 ADS	$9.43	0x893...7af5c
Mar 24 03:03 AM	DAPPER / ADS	Buy	$0.0₅4501	0.0₅7921 ADS	49.05M	413.07 ADS	$220.76	0x00f...3483d
Mar 24 12:37 AM	DAPPER / ADS	Buy	$0.0₅5141	0.0₅9010 ADS	30.32M	284.06 ADS	$155.89	0x49d...0355d
Mar 23 08:49 PM	DAPPER / ADS	Sell	$0.0₅5607	0.0₅9799 ADS	30.32M	285.74 ADS	$170.02	0x85d...f7f70
Mar 23 06:43 PM	DAPPER / ADS	Buy	$0.0₅5142	0.0₅9008 ADS	22.71M	210.41 ADS	$116.76	0x3d5...111c2
Mar 23 04:21 PM	DAPPER / ADS	Sell	$0.0₅5441	0.0₅9589 ADS	22.71M	211.66 ADS	$123.54	0x2d2...71cb1
Mar 23 02:13 PM	DAPPER / ADS	Sell	$0.0₅5199	0.0₅9006 ADS	49.05M	415.31 ADS	$254.98	0x273...d947a
Mar 23 12:20 PM	DAPPER / ADS	Buy	$0.0₅4473	0.0₅7915 ADS	27.95M	228.65 ADS	$125.00	0xb47...c2ec3
Mar 23 11:59 AM	DAPPER / ADS	Sell	$0.0₅4852	0.0₅8509 ADS	27.95M	230.00 ADS	$135.59	0xfb1...9afdd
Mar 23 09:27 AM	DAPPER / ADS	Buy	$0.0₅4366	0.0₅7913 ADS	30.02M	246.22 ADS	$131.04	0x72b...9a014
Mar 23 07:22 AM	DAPPER / ADS	Sell	$0.0₅4693	0.0₅8553 ADS	30.02M	247.67 ADS	$140.88	0x163...da521
Mar 23 06:53 AM	DAPPER / ADS	Buy	$0.0₅4365	0.0₅7911 ADS	27.04M	220.83 ADS	$118.01	0x37f...6448e
Mar 23 06:50 AM	DAPPER / ADS	Sell	$0.0₅4681	0.0₅8484 ADS	27.04M	222.13 ADS	$126.56	0xe51...55815
Mar 23 01:48 AM	DAPPER / ADS	Buy	$0.0₅4370	0.0₅7910 ADS	32.81M	269.99 ADS	$143.36	0x9db...338ff
Mar 23 01:42 AM	DAPPER / ADS	Sell	$0.0₅4758	0.0₅8613 ADS	32.81M	271.58 ADS	$156.11	0x30c...40201
Mar 23 01:41 AM	DAPPER / ADS	Buy	$0.0₅4369	0.0₅7908 ADS	25.04M	203.85 ADS	$109.36	0x44b...01b3d
Mar 22 11:16 PM	DAPPER / ADS	Sell	$0.0₅4680	0.0₅8436 ADS	25.04M	205.06 ADS	$117.16	0xdf2...09cda
Mar 22 12:50 PM	DAPPER / ADS	Buy	$0.0₅4396	0.0₅7906 ADS	3.77M	29.87 ADS	$16.58	0x04f...59007
Mar 22 09:39 AM	DAPPER / ADS	Sell	$0.0₅4446	0.0₅7982 ADS	3.77M	30.05 ADS	$16.77	0xe59...2c06c
Mar 22 06:23 AM	DAPPER / ADS	Buy	$0.0₅4444	0.0₅7906 ADS	29.67M	242.99 ADS	$131.84	0x386...1036d
Mar 22 04:36 AM	DAPPER / ADS	Buy	$0.0₅4799	0.0₅8537 ADS	36.53M	326.69 ADS	$175.30	0x90c...3b99f
Mar 22 03:32 AM	DAPPER / ADS	Sell	$0.0₅5279	0.0₅9425 ADS	29.67M	269.32 ADS	$156.59	0x994...09a25
Mar 22 03:01 AM	DAPPER / ADS	Sell	$0.0₅4856	0.0₅8692 ADS	36.53M	303.65 ADS	$177.40	0x576...e0f64
Mar 21 08:23 PM	DAPPER / ADS	Buy	$0.0₅4498	0.0₅7902 ADS	29.03M	237.47 ADS	$130.58	0xa96...7be8f
Mar 21 05:40 PM	DAPPER / ADS	Sell	$0.0₅4843	0.0₅8519 ADS	29.03M	238.88 ADS	$140.59	0x2a1...a4922
Mar 21 05:26 PM	DAPPER / ADS	Buy	$0.0₅4491	0.0₅7900 ADS	16.86M	135.66 ADS	$75.69	0x98c...708e8
Mar 21 05:13 PM	DAPPER / ADS	Sell	$0.0₅4690	0.0₅8250 ADS	16.86M	136.47 ADS	$79.04	0x1ef...aaa7c
Mar 21 11:34 AM	DAPPER / ADS	Buy	$0.0₅4492	0.0₅7899 ADS	27.25M	222.28 ADS	$122.40	0x133...1f239
Mar 21 09:09 AM	DAPPER / ADS	Sell	$0.0₅4834	0.0₅8476 ADS	27.25M	223.60 ADS	$131.72	0x5ca...1b5da
Mar 21 08:46 AM	DAPPER / ADS	Buy	$0.0₅4504	0.0₅7897 ADS	18.34M	147.83 ADS	$82.60	0x9a2...1a974
Mar 21 07:59 AM	DAPPER / ADS	Buy	$0.0₅4738	0.0₅8278 ADS	2.66M	22.03 ADS	$12.60	0x828...e8f82
Mar 21 07:22 AM	DAPPER / ADS	Sell	$0.0₅4770	0.0₅8336 ADS	18.34M	149.73 ADS	$87.48	0x1d7...db95d
Mar 21 07:08 AM	DAPPER / ADS	Sell	$0.0₅4550	0.0₅7950 ADS	2.66M	21.14 ADS	$12.10	0xb78...93215
Mar 20 09:58 PM	DAPPER / ADS	Buy	$0.0₅4485	0.0₅7896 ADS	20.35M	164.41 ADS	$91.23	0x59c...e6911
Mar 20 08:21 PM	DAPPER / ADS	Buy	$0.0₅4700	0.0₅8321 ADS	17.03M	144.49 ADS	$80.04	0xef4...a47a9
Mar 20 06:21 PM	DAPPER / ADS	Sell	$0.0₅4930	0.0₅8703 ADS	20.35M	172.88 ADS	$100.30	0x93e...beeb6
Mar 20 05:34 PM	DAPPER / ADS	Sell	$0.0₅4676	0.0₅8248 ADS	17.03M	137.83 ADS	$79.63	0xf21...3f8f0
Mar 20 03:54 PM	DAPPER / ADS	Buy	$0.0₅4469	0.0₅7894 ADS	32.00M	262.53 ADS	$143.02	0x7d5...500a7
Mar 20 03:37 PM	DAPPER / ADS	Buy	$0.0₅4856	0.0₅8577 ADS	23.14M	204.15 ADS	$112.38	0x9cd...44219
Mar 20 03:04 PM	DAPPER / ADS	Sell	$0.0₅5179	0.0₅9127 ADS	23.14M	205.36 ADS	$119.85	0x853...79368
Mar 20 10:38 AM	DAPPER / ADS	Buy	$0.0₅4874	0.0₅8575 ADS	25.17M	222.56 ADS	$122.64	0x27e...c79ab
Mar 20 05:43 AM	DAPPER / ADS	Sell	$0.0₅5229	0.0₅9176 ADS	32.00M	282.14 ADS	$167.33	0x11f...4845d
Mar 20 04:19 AM	DAPPER / ADS	Buy	$0.0₅4799	0.0₅8420 ADS	16.13M	138.35 ADS	$77.41	0x37b...2c9ee
Mar 20 03:27 AM	DAPPER / ADS	Buy	$0.0₅4998	0.0₅8788 ADS	30.90M	282.44 ADS	$154.44	0xdac...678a4
Mar 20 03:19 AM	DAPPER / ADS	Sell	$0.0₅5437	0.0₅9563 ADS	16.13M	151.32 ADS	$87.71	0xb01...b1c03
Mar 20 02:55 AM	DAPPER / ADS	Sell	$0.0₅5202	0.0₅9145 ADS	30.90M	271.93 ADS	$160.75	0x25c...d9a30
Mar 19 09:58 PM	DAPPER / ADS	Sell	$0.0₅4793	0.0₅8417 ADS	25.17M	205.64 ADS	$120.61	0x793...3b62d
Mar 19 09:18 PM	DAPPER / ADS	Buy	$0.0₅4491	0.0₅7886 ADS	37.53M	309.84 ADS	$168.53	0x880...a0883
Mar 19 06:16 PM	DAPPER / ADS	Sell	$0.0₅4908	0.0₅8695 ADS	37.53M	311.66 ADS	$184.20	0x85e...7449a
Mar 19 05:35 PM	DAPPER / ADS	Buy	$0.0₅4449	0.0₅7884 ADS	32.56M	266.93 ADS	$144.84	0x1fb...109f1
Mar 19 02:25 PM	DAPPER / ADS	Sell	$0.0₅4861	0.0₅8578 ADS	32.56M	268.50 ADS	$158.26	0x2d4...07da9
Mar 19 07:59 AM	DAPPER / ADS	Buy	$0.0₅4443	0.0₅7882 ADS	40.14M	332.34 ADS	$178.32	0x14e...ba611
Mar 19 07:55 AM	DAPPER / ADS	Buy	$0.0₅4933	0.0₅8750 ADS	1.76M	15.41 ADS	$8.69	0x7aa...8118e
Mar 19 06:53 AM	DAPPER / ADS	Buy	$0.0₅5004	0.0₅8792 ADS	27.60M	251.20 ADS	$138.11	0x819...d4764
Mar 19 05:34 AM	DAPPER / ADS	Sell	$0.0₅5409	0.0₅9480 ADS	1.07M	10.20 ADS	$5.81	0xc0e...60561
Mar 19 05:26 AM	DAPPER / ADS	Sell	$0.0₅5403	0.0₅9452 ADS	29.36M	267.40 ADS	$158.63	0xa48...d9ae5
Mar 19 04:59 AM	DAPPER / ADS	Sell	$0.0₅4987	0.0₅8723 ADS	40.14M	333.27 ADS	$200.14	0x73f...2d00f
Mar 18 09:38 PM	DAPPER / ADS	Buy	$0.0₅4515	0.0₅7856 ADS	43.99M	364.84 ADS	$198.56	0x105...c20c8
Mar 18 08:38 PM	DAPPER / ADS	Sell	$0.0₅5042	0.0₅8811 ADS	43.99M	366.97 ADS	$221.76	0x3e5...f44b5
Mar 18 05:25 PM	DAPPER / ADS	Buy	$0.0₅4515	0.0₅7854 ADS	6.70M	52.87 ADS	$30.23	0xd56...d0b56
Mar 18 05:24 PM	DAPPER / ADS	Sell	$0.0₅4592	0.0₅7989 ADS	6.70M	53.19 ADS	$30.74	0x0a9...1f6a4
Mar 18 05:00 PM	DAPPER / ADS	Buy	$0.0₅4513	0.0₅7853 ADS	32.27M	263.39 ADS	$145.60	0x13d...29c87
Mar 18 12:08 PM	DAPPER / ADS	Sell	$0.0₅5061	0.0₅8537 ADS	32.27M	264.94 ADS	$163.27	0x229...f7073
Mar 18 12:06 PM	DAPPER / ADS	Buy	$0.0₅4654	0.0₅7851 ADS	44.94M	372.98 ADS	$209.14	0x247...5f52d
Mar 18 09:27 AM	DAPPER / ADS	Sell	$0.0₅5316	0.0₅8827 ADS	44.94M	375.16 ADS	$238.88	0xb46...6e3fb
Mar 18 07:46 AM	DAPPER / ADS	Buy	$0.0₅4725	0.0₅7849 ADS	1.91M	14.97 ADS	$9.02	0x59a...63956
Mar 18 06:12 AM	DAPPER / ADS	Buy	$0.0₅4750	0.0₅7887 ADS	11.59M	92.49 ADS	$55.05	0xfeb...f7fb3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DAPPER/ADS		3mo	$0.0₅4578	10	$805.28	-	-9.38%	0.51%	$4.58K

What is the price of DAPPER github.com/dapperlib/DAPPER (DAPPER)?

The current price for DAPPER github.com/dapperlib/DAPPER (DAPPER) on the Base chain is $0.0₅4578. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for DAPPER github.com/dapperlib/DAPPER (DAPPER)?

The Fully Diluted Valuation (FDV) of DAPPER github.com/dapperlib/DAPPER (DAPPER) is $4.58K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy DAPPER github.com/dapperlib/DAPPER (DAPPER)?

You can buy DAPPER github.com/dapperlib/DAPPER on decentralized exchanges (DEXes) on the Base chain. Check the DAPPER github.com/dapperlib/DAPPER Liquidity pools to see all available DAPPER trading pairs and choose the pool with the best liquidity.

What is DAPPER github.com/dapperlib/DAPPER (DAPPER) liquidity?

The total liquidity for DAPPER github.com/dapperlib/DAPPER (DAPPER) across all pools on Base is $3.68K. Liquidity is spread across pools, providing traders with multiple options for swapping DAPPER.

What is DAPPER, DAPPER github.com/dapperlib/DAPPER?

DAPPER github.com/dapperlib/DAPPER (DAPPER) is a cryptocurrency token deployed on the Base blockchain. The current value of DAPPER is $0.0₅4578. Visit the Description tab for more details about this project.

How to trade DAPPER?

You can buy or sell DAPPER on the Base chain through any of available DAPPER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About DAPPER github.com/dapperlib/DAPPER

DAPPER github.com/dapperlib/DAPPER (DAPPER) is a cryptocurrency token on the Base blockchain. The current price is $0.054578 with a fully diluted valuation of $4.58K.

DAPPER/ADS on Uniswap V3

DAPPER github.com/dapperlib/DAPPER (DAPPER)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

DAPPER github.com/dapperlib/DAPPER

About DAPPER github.com/dapperlib/DAPPER