DLSS-SWAPPER github.com/beeradmoore/DLSS-SWAPPER (DLSS-SWAPPER)
The live DLSS-SWAPPER github.com/beeradmoore/DLSS-SWAPPER price today is $0.054172, with a 24-hour trading volume of $326.68. DLSS-SWAPPER has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054172
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.42K
- 24h Volume
- $326.68
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 2974554655026 DLSS-SWAPPER for -2143507566067 ADS
- : -2974554655026 DLSS-SWAPPER for 2156403312355 ADS
- : 31046870681897 DLSS-SWAPPER for -23163757807608 ADS
- : 2772224878172 DLSS-SWAPPER for -2156782843886 ADS
- : -31046870681897 DLSS-SWAPPER for 23461275714724 ADS
- : -2772224878172 DLSS-SWAPPER for 2008731430748 ADS
- : 1755947298544 DLSS-SWAPPER for -1263147778052 ADS
- : -1755947298544 DLSS-SWAPPER for 1270752765361 ADS
- : 1652841079816 DLSS-SWAPPER for -1188813710962 ADS
- : -1652841079816 DLSS-SWAPPER for 1195971607845 ADS
DLSS-SWAPPER github.com/beeradmoore/DLSS-SWAPPER
DLSS-SWAPPER github.com/beeradmoore/DLSS-SWAPPER Price (DLSS-SWAPPER)
| Date | Market | Type | Price (USD) | Price | DLSS-SWAPPER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 06:04 AM | DLSS-SWAPPER / ADS | Buy | $0.054172 | 0.057202 ADS | 2.97M | 21.44 ADS | $12.41 | 0xcd6...220fe |
Mar 25 12:34 AM | DLSS-SWAPPER / ADS | Sell | $0.054152 | 0.057254 ADS | 2.97M | 21.56 ADS | $12.35 | 0x0f7...7247b |
Mar 24 06:34 PM | DLSS-SWAPPER / ADS | Buy | $0.054058 | 0.057202 ADS | 31.05M | 231.64 ADS | $125.96 | 0x37c...a0ba3 |
Mar 24 06:00 PM | DLSS-SWAPPER / ADS | Buy | $0.054383 | 0.057777 ADS | 2.77M | 21.57 ADS | $12.15 | 0x034...4e325 |
Mar 24 04:54 PM | DLSS-SWAPPER / ADS | Sell | $0.054444 | 0.057831 ADS | 31.05M | 234.61 ADS | $137.94 | 0xa3a...0618e |
Mar 24 04:47 PM | DLSS-SWAPPER / ADS | Sell | $0.054113 | 0.057249 ADS | 2.77M | 20.09 ADS | $11.40 | 0x0e9...a51e8 |
Mar 24 03:35 PM | DLSS-SWAPPER / ADS | Buy | $0.054094 | 0.057200 ADS | 1.76M | 12.63 ADS | $7.19 | 0xe7e...c696e |
Mar 24 01:31 PM | DLSS-SWAPPER / ADS | Sell | $0.054142 | 0.057231 ADS | 1.76M | 12.71 ADS | $7.27 | 0xb04...872c8 |
Mar 22 12:17 AM | DLSS-SWAPPER / ADS | Buy | $0.053996 | 0.057200 ADS | 1.65M | 11.89 ADS | $6.60 | 0xebb...7f851 |
Mar 21 09:40 PM | DLSS-SWAPPER / ADS | Sell | $0.054115 | 0.057229 ADS | 1.65M | 11.96 ADS | $6.80 | 0x936...5b29b |
Mar 21 09:06 PM | DLSS-SWAPPER / ADS | Buy | $0.054099 | 0.057200 ADS | 31.17M | 232.49 ADS | $127.72 | 0x633...9ffe9 |
Mar 21 08:50 PM | DLSS-SWAPPER / ADS | Sell | $0.054427 | 0.057777 ADS | 31.17M | 233.87 ADS | $137.95 | 0x789...8cc70 |
Mar 21 05:40 PM | DLSS-SWAPPER / ADS | Buy | $0.054092 | 0.057199 ADS | 47.92M | 365.11 ADS | $196.08 | 0x09f...5a314 |
Mar 21 04:30 PM | DLSS-SWAPPER / ADS | Sell | $0.054623 | 0.058114 ADS | 47.92M | 367.25 ADS | $221.53 | 0xf92...c6d76 |
Mar 20 11:56 PM | DLSS-SWAPPER / ADS | Buy | $0.054098 | 0.057196 ADS | 19.51M | 143.33 ADS | $79.93 | 0x893...bc52c |
Mar 20 11:42 PM | DLSS-SWAPPER / ADS | Sell | $0.054299 | 0.057549 ADS | 19.51M | 144.18 ADS | $83.85 | 0x312...c22c3 |
Mar 20 06:17 PM | DLSS-SWAPPER / ADS | Buy | $0.054076 | 0.057195 ADS | 13.63M | 99.40 ADS | $55.55 | 0xc1b...8b792 |
Mar 20 06:04 PM | DLSS-SWAPPER / ADS | Buy | $0.054214 | 0.057439 ADS | 8.13M | 60.90 ADS | $34.26 | 0x2f2...62dca |
Mar 20 05:52 PM | DLSS-SWAPPER / ADS | Sell | $0.054300 | 0.057590 ADS | 21.76M | 161.25 ADS | $93.55 | 0x39f...1bcb7 |
Mar 20 02:54 AM | DLSS-SWAPPER / ADS | Buy | $0.054095 | 0.057194 ADS | 5.24M | 37.81 ADS | $21.45 | 0x175...54258 |
Mar 20 01:15 AM | DLSS-SWAPPER / ADS | Sell | $0.054149 | 0.057286 ADS | 5.24M | 38.04 ADS | $21.73 | 0x706...ea1f5 |
Mar 19 11:35 PM | DLSS-SWAPPER / ADS | Buy | $0.054092 | 0.057194 ADS | 27.51M | 204.11 ADS | $112.56 | 0x598...63b0f |
Mar 19 11:20 PM | DLSS-SWAPPER / ADS | Buy | $0.054379 | 0.057698 ADS | 19.74M | 155.32 ADS | $86.41 | 0x38b...cb36a |
Mar 19 10:25 PM | DLSS-SWAPPER / ADS | Sell | $0.054596 | 0.058094 ADS | 19.74M | 156.25 ADS | $90.70 | 0xf86...63927 |
Mar 19 08:03 PM | DLSS-SWAPPER / ADS | Sell | $0.054384 | 0.057697 ADS | 27.51M | 205.29 ADS | $120.59 | 0x098...0c91f |
Mar 18 06:34 PM | DLSS-SWAPPER / ADS | Buy | $0.054166 | 0.057191 ADS | 27.72M | 205.61 ADS | $115.46 | 0xeb1...fbe97 |
Mar 18 06:22 PM | DLSS-SWAPPER / ADS | Sell | $0.054461 | 0.057700 ADS | 27.72M | 206.83 ADS | $123.63 | 0x6fe...3d0d7 |