CEREBRO github.com/cerebroapp/CEREBRO (CEREBRO)
The live CEREBRO github.com/cerebroapp/CEREBRO price today is $0.053859, with a 24-hour trading volume of $365.46. CEREBRO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053859
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.28K
- 24h Volume
- $365.46
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
CEREBRO/ADS on Uniswap V3Recent Transactions
- : 1621755321001 CEREBRO for -1092965342929 ADS
- : -1621755321001 CEREBRO for 1099546465466 ADS
- : 43435991903149 CEREBRO for -30786801924351 ADS
- : -43435991903149 CEREBRO for 30967606552014 ADS
- : 6836217160801 CEREBRO for -4634144103900 ADS
- : -6836217160801 CEREBRO for 4661962048324 ADS
- : 11238656684095 CEREBRO for -7657991423231 ADS
- : -11238656684095 CEREBRO for 7703841228752 ADS
- : 37605844388904 CEREBRO for -26451892667434 ADS
- : -37605844388904 CEREBRO for 26607787829305 ADS
CEREBRO github.com/cerebroapp/CEREBRO
CEREBRO github.com/cerebroapp/CEREBRO Price (CEREBRO)
| Date | Market | Type | Price (USD) | Price | CEREBRO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 03:30 AM | CEREBRO / ADS | Buy | $0.053859 | 0.056747 ADS | 1.62M | 10.93 ADS | $6.26 | 0x98a...ab6a1 |
Mar 25 01:42 AM | CEREBRO / ADS | Sell | $0.053881 | 0.056773 ADS | 1.62M | 11.00 ADS | $6.29 | 0xa07...2f0e8 |
Mar 24 01:56 PM | CEREBRO / ADS | Buy | $0.053840 | 0.056747 ADS | 43.44M | 307.87 ADS | $166.78 | 0x638...ab826 |
Mar 24 10:48 AM | CEREBRO / ADS | Sell | $0.054286 | 0.057492 ADS | 43.44M | 309.68 ADS | $186.13 | 0x8f3...ff03e |
Mar 23 09:46 PM | CEREBRO / ADS | Buy | $0.053860 | 0.056745 ADS | 6.84M | 46.34 ADS | $26.38 | 0xadd...b93b2 |
Mar 23 08:26 PM | CEREBRO / ADS | Sell | $0.053918 | 0.056855 ADS | 6.84M | 46.62 ADS | $26.78 | 0x001...63eb9 |
Mar 23 03:17 AM | CEREBRO / ADS | Buy | $0.053739 | 0.056745 ADS | 11.24M | 76.58 ADS | $42.01 | 0x09a...5ecfc |
Mar 23 03:02 AM | CEREBRO / ADS | Sell | $0.053839 | 0.056926 ADS | 11.24M | 77.04 ADS | $43.14 | 0x3f3...08196 |
Mar 22 09:32 PM | CEREBRO / ADS | Buy | $0.053710 | 0.056744 ADS | 37.61M | 264.52 ADS | $139.48 | 0x6eb...6eeec |
Mar 22 09:02 PM | CEREBRO / ADS | Sell | $0.054105 | 0.057381 ADS | 37.61M | 266.08 ADS | $154.34 | 0x0dc...6e7f0 |
Mar 21 04:05 PM | CEREBRO / ADS | Buy | $0.053842 | 0.056743 ADS | 1.88M | 12.67 ADS | $7.22 | 0xb7c...bdfca |
Mar 21 06:47 AM | CEREBRO / ADS | Sell | $0.053876 | 0.056772 ADS | 1.88M | 12.74 ADS | $7.29 | 0x57b...f1efc |
Mar 21 04:19 AM | CEREBRO / ADS | Buy | $0.053836 | 0.056742 ADS | 11.67M | 79.51 ADS | $44.75 | 0x428...a03ee |
Mar 20 09:32 PM | CEREBRO / ADS | Sell | $0.053933 | 0.056931 ADS | 11.67M | 79.99 ADS | $45.89 | 0x103...c11c5 |
Mar 20 03:20 PM | CEREBRO / ADS | Buy | $0.053817 | 0.056742 ADS | 25.00M | 173.10 ADS | $95.42 | 0xdaf...15b12 |
Mar 20 11:47 AM | CEREBRO / ADS | Buy | $0.054075 | 0.057155 ADS | 26.71M | 196.86 ADS | $108.82 | 0x502...83f2d |
Mar 20 11:40 AM | CEREBRO / ADS | Sell | $0.054353 | 0.057641 ADS | 25.00M | 185.76 ADS | $108.80 | 0x130...a7e62 |
Mar 20 10:35 AM | CEREBRO / ADS | Sell | $0.054083 | 0.057184 ADS | 26.71M | 186.36 ADS | $109.02 | 0xc14...6ef53 |
Mar 20 10:34 AM | CEREBRO / ADS | Buy | $0.053830 | 0.056739 ADS | 28.32M | 196.84 ADS | $108.48 | 0xa1b...feab0 |
Mar 20 07:02 AM | CEREBRO / ADS | Sell | $0.054092 | 0.057211 ADS | 28.32M | 198.01 ADS | $115.89 | 0x9a5...a12ec |
Mar 19 05:05 PM | CEREBRO / ADS | Buy | $0.053800 | 0.056738 ADS | 32.72M | 228.53 ADS | $124.29 | 0xb53...07bba |
Mar 19 04:44 PM | CEREBRO / ADS | Buy | $0.054109 | 0.057287 ADS | 27.46M | 206.36 ADS | $112.80 | 0x07c...b9033 |
Mar 19 03:45 PM | CEREBRO / ADS | Sell | $0.054396 | 0.057800 ADS | 27.46M | 207.59 ADS | $120.69 | 0x1ce...e3095 |
Mar 19 01:16 PM | CEREBRO / ADS | Buy | $0.054062 | 0.057285 ADS | 31.06M | 234.43 ADS | $126.12 | 0x524...b97b1 |
Mar 19 01:02 PM | CEREBRO / ADS | Buy | $0.054408 | 0.057870 ADS | 37.09M | 305.34 ADS | $163.48 | 0x34e...048aa |
Mar 19 12:36 PM | CEREBRO / ADS | Sell | $0.054889 | 0.058665 ADS | 31.06M | 259.17 ADS | $151.81 | 0xee2...eb852 |
Mar 19 11:58 AM | CEREBRO / ADS | Sell | $0.054526 | 0.057990 ADS | 32.71M | 251.60 ADS | $148.06 | 0xb8d...f1e7a |
Mar 19 10:03 AM | CEREBRO / ADS | Sell | $0.054178 | 0.057360 ADS | 37.09M | 261.82 ADS | $154.93 | 0x1a9...7a436 |
Mar 18 03:20 PM | CEREBRO / ADS | Buy | $0.053879 | 0.056732 ADS | 40.97M | 288.85 ADS | $158.92 | 0x97c...85d83 |
Mar 18 02:56 PM | CEREBRO / ADS | Sell | $0.054309 | 0.057428 ADS | 40.97M | 290.55 ADS | $176.51 | 0xa21...6bb6a |
