30,190,789 Pools27,925,400 Tokens

CEREBRO github.com/cerebroapp/CEREBRO (CEREBRO)

The live CEREBRO github.com/cerebroapp/CEREBRO price today is $0.053859, with a 24-hour trading volume of $365.46. CEREBRO has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053859
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.28K
24h Volume
$365.46
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

CEREBRO/ADS on Uniswap V3

Recent Transactions

  • : 1621755321001 CEREBRO for -1092965342929 ADS
  • : -1621755321001 CEREBRO for 1099546465466 ADS
  • : 43435991903149 CEREBRO for -30786801924351 ADS
  • : -43435991903149 CEREBRO for 30967606552014 ADS
  • : 6836217160801 CEREBRO for -4634144103900 ADS
  • : -6836217160801 CEREBRO for 4661962048324 ADS
  • : 11238656684095 CEREBRO for -7657991423231 ADS
  • : -11238656684095 CEREBRO for 7703841228752 ADS
  • : 37605844388904 CEREBRO for -26451892667434 ADS
  • : -37605844388904 CEREBRO for 26607787829305 ADS

CEREBRO github.com/cerebroapp/CEREBRO

CEREBRO github.com/cerebroapp/CEREBRO Price (CEREBRO)

DateMarketTypePrice (USD)PriceCEREBRO2nd ASSETTotalTXN
Mar 25 03:30 AM
CEREBRO / ADSBuy$0.0538590.056747 ADS1.62M10.93 ADS$6.260x98a...ab6a1
Mar 25 01:42 AM
CEREBRO / ADSSell$0.0538810.056773 ADS1.62M11.00 ADS$6.290xa07...2f0e8
Mar 24 01:56 PM
CEREBRO / ADSBuy$0.0538400.056747 ADS43.44M307.87 ADS$166.780x638...ab826
Mar 24 10:48 AM
CEREBRO / ADSSell$0.0542860.057492 ADS43.44M309.68 ADS$186.130x8f3...ff03e
Mar 23 09:46 PM
CEREBRO / ADSBuy$0.0538600.056745 ADS6.84M46.34 ADS$26.380xadd...b93b2
Mar 23 08:26 PM
CEREBRO / ADSSell$0.0539180.056855 ADS6.84M46.62 ADS$26.780x001...63eb9
Mar 23 03:17 AM
CEREBRO / ADSBuy$0.0537390.056745 ADS11.24M76.58 ADS$42.010x09a...5ecfc
Mar 23 03:02 AM
CEREBRO / ADSSell$0.0538390.056926 ADS11.24M77.04 ADS$43.140x3f3...08196
Mar 22 09:32 PM
CEREBRO / ADSBuy$0.0537100.056744 ADS37.61M264.52 ADS$139.480x6eb...6eeec
Mar 22 09:02 PM
CEREBRO / ADSSell$0.0541050.057381 ADS37.61M266.08 ADS$154.340x0dc...6e7f0
Mar 21 04:05 PM
CEREBRO / ADSBuy$0.0538420.056743 ADS1.88M12.67 ADS$7.220xb7c...bdfca
Mar 21 06:47 AM
CEREBRO / ADSSell$0.0538760.056772 ADS1.88M12.74 ADS$7.290x57b...f1efc
Mar 21 04:19 AM
CEREBRO / ADSBuy$0.0538360.056742 ADS11.67M79.51 ADS$44.750x428...a03ee
Mar 20 09:32 PM
CEREBRO / ADSSell$0.0539330.056931 ADS11.67M79.99 ADS$45.890x103...c11c5
Mar 20 03:20 PM
CEREBRO / ADSBuy$0.0538170.056742 ADS25.00M173.10 ADS$95.420xdaf...15b12
Mar 20 11:47 AM
CEREBRO / ADSBuy$0.0540750.057155 ADS26.71M196.86 ADS$108.820x502...83f2d
Mar 20 11:40 AM
CEREBRO / ADSSell$0.0543530.057641 ADS25.00M185.76 ADS$108.800x130...a7e62
Mar 20 10:35 AM
CEREBRO / ADSSell$0.0540830.057184 ADS26.71M186.36 ADS$109.020xc14...6ef53
Mar 20 10:34 AM
CEREBRO / ADSBuy$0.0538300.056739 ADS28.32M196.84 ADS$108.480xa1b...feab0
Mar 20 07:02 AM
CEREBRO / ADSSell$0.0540920.057211 ADS28.32M198.01 ADS$115.890x9a5...a12ec
Mar 19 05:05 PM
CEREBRO / ADSBuy$0.0538000.056738 ADS32.72M228.53 ADS$124.290xb53...07bba
Mar 19 04:44 PM
CEREBRO / ADSBuy$0.0541090.057287 ADS27.46M206.36 ADS$112.800x07c...b9033
Mar 19 03:45 PM
CEREBRO / ADSSell$0.0543960.057800 ADS27.46M207.59 ADS$120.690x1ce...e3095
Mar 19 01:16 PM
CEREBRO / ADSBuy$0.0540620.057285 ADS31.06M234.43 ADS$126.120x524...b97b1
Mar 19 01:02 PM
CEREBRO / ADSBuy$0.0544080.057870 ADS37.09M305.34 ADS$163.480x34e...048aa
Mar 19 12:36 PM
CEREBRO / ADSSell$0.0548890.058665 ADS31.06M259.17 ADS$151.810xee2...eb852
Mar 19 11:58 AM
CEREBRO / ADSSell$0.0545260.057990 ADS32.71M251.60 ADS$148.060xb8d...f1e7a
Mar 19 10:03 AM
CEREBRO / ADSSell$0.0541780.057360 ADS37.09M261.82 ADS$154.930x1a9...7a436
Mar 18 03:20 PM
CEREBRO / ADSBuy$0.0538790.056732 ADS40.97M288.85 ADS$158.920x97c...85d83
Mar 18 02:56 PM
CEREBRO / ADSSell$0.0543090.057428 ADS40.97M290.55 ADS$176.510xa21...6bb6a