BUILD-YOUR-OWN-X github.com/codecrafters-io/BUILD-YOUR-OWN-X (BUILD-YOUR-OWN-X)
The live BUILD-YOUR-OWN-X github.com/codecrafters-io/BUILD-YOUR-OWN-X price today is $0.055602, with a 24-hour trading volume of $13.37K. BUILD-YOUR-OWN-X has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055602
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.22K
- 24h Volume
- $13.37K
- 24h Transactions
- 119
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
BUILD-YOUR-OWN-X/ADS on Uniswap V3Recent Transactions
- : -40411446385094 BUILD-YOUR-OWN-X for 37698512353480 ADS
- : 16399109573347 BUILD-YOUR-OWN-X for -14788871252441 ADS
- : -38837866921542 BUILD-YOUR-OWN-X for 34002877809125 ADS
- : -28870765450827 BUILD-YOUR-OWN-X for 23119002302709 ADS
- : 7399901209867 BUILD-YOUR-OWN-X for -5762595253000 ADS
- : 24012539220092 BUILD-YOUR-OWN-X for -19470491093003 ADS
- : -21161140564003 BUILD-YOUR-OWN-X for 17224322756041 ADS
- : -30567798142660 BUILD-YOUR-OWN-X for 23298906142287 ADS
- : 33164410416423 BUILD-YOUR-OWN-X for -25356985256981 ADS
- : -24012539220092 BUILD-YOUR-OWN-X for 18572132242099 ADS
BUILD-YOUR-OWN-X github.com/codecrafters-io/BUILD-YOUR-OWN-X
BUILD-YOUR-OWN-X github.com/codecrafters-io/BUILD-YOUR-OWN-X Price (BUILD-YOUR-OWN-X)
| Date | Market | Type | Price (USD) | Price | BUILD-YOUR-OWN-X | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 02:46 PM | BUILD-YOUR-OWN-X / ADS | Sell | $0.055602 | 0.059866 ADS | 40.41M | 376.99 ADS | $226.35 | 0x09d...697b7 |
Mar 24 02:38 PM | BUILD-YOUR-OWN-X / ADS | Buy | $0.055010 | 0.058820 ADS | 16.40M | 147.89 ADS | $82.15 | 0x26c...c17b9 |
Mar 24 02:30 PM | BUILD-YOUR-OWN-X / ADS | Sell | $0.055239 | 0.059223 ADS | 38.84M | 340.03 ADS | $203.45 | 0x8ea...e2d46 |
Mar 24 02:22 PM | BUILD-YOUR-OWN-X / ADS | Sell | $0.054720 | 0.058310 ADS | 28.87M | 231.19 ADS | $136.26 | 0x18b...68322 |
Mar 24 02:12 PM | BUILD-YOUR-OWN-X / ADS | Buy | $0.054389 | 0.057716 ADS | 7.40M | 57.63 ADS | $32.47 | 0x838...289d1 |
Mar 24 02:12 PM | BUILD-YOUR-OWN-X / ADS | Buy | $0.054475 | 0.057862 ADS | 24.01M | 194.70 ADS | $107.44 | 0xd85...46edf |
Mar 24 02:09 PM | BUILD-YOUR-OWN-X / ADS | Sell | $0.054761 | 0.058365 ADS | 21.16M | 172.24 ADS | $100.74 | 0xfc4...d3ba6 |
Mar 24 01:55 PM | BUILD-YOUR-OWN-X / ADS | Sell | $0.054507 | 0.057919 ADS | 30.57M | 232.99 ADS | $137.76 | 0x280...159b8 |
Mar 24 01:53 PM | BUILD-YOUR-OWN-X / ADS | Buy | $0.054175 | 0.057335 ADS | 33.16M | 253.57 ADS | $138.44 | 0xc6f...f8bb6 |
Mar 24 01:50 PM | BUILD-YOUR-OWN-X / ADS | Sell | $0.054547 | 0.057972 ADS | 24.01M | 185.72 ADS | $109.17 | 0xddc...be5ea |
Mar 24 01:37 PM | BUILD-YOUR-OWN-X / ADS | Buy | $0.054298 | 0.057503 ADS | 1.73M | 13.01 ADS | $7.43 | 0x770...0104d |
Mar 24 01:34 PM | BUILD-YOUR-OWN-X / ADS | Buy | $0.054317 | 0.057536 ADS | 25.05M | 194.80 ADS | $108.11 | 0xe4c...d0903 |
Mar 24 01:24 PM | BUILD-YOUR-OWN-X / ADS | Sell | $0.054599 | 0.058029 ADS | 25.05M | 194.83 ADS | $115.18 | 0x748...0a854 |
Mar 24 01:12 PM | BUILD-YOUR-OWN-X / ADS | Buy | $0.054318 | 0.057536 ADS | 22.41M | 173.66 ADS | $96.75 | 0x7c1...7fcb3 |
Mar 24 01:08 PM | BUILD-YOUR-OWN-X / ADS | Buy | $0.054576 | 0.057974 ADS | 35.71M | 298.40 ADS | $163.39 | 0x473...24626 |
Mar 24 01:07 PM | BUILD-YOUR-OWN-X / ADS | Sell | $0.055025 | 0.058758 ADS | 7.40M | 64.17 ADS | $37.18 | 0xe9e...29d50 |
Mar 24 12:54 PM | BUILD-YOUR-OWN-X / ADS | Buy | $0.054927 | 0.058586 ADS | 9.76M | 84.86 ADS | $48.07 | 0xdad...bf2d6 |
Mar 24 12:46 PM | BUILD-YOUR-OWN-X / ADS | Sell | $0.055058 | 0.058813 ADS | 43.37M | 361.11 ADS | $219.31 | 0xcd3...d5444 |
Mar 24 12:31 PM | BUILD-YOUR-OWN-X / ADS | Buy | $0.054512 | 0.057867 ADS | 24.77M | 201.22 ADS | $111.76 | 0xce0...578d1 |
Mar 24 12:23 PM | BUILD-YOUR-OWN-X / ADS | Buy | $0.054810 | 0.058388 ADS | 34.66M | 304.59 ADS | $166.72 | 0xea6...a3ba6 |
Mar 24 12:15 PM | BUILD-YOUR-OWN-X / ADS | Sell | $0.055280 | 0.059208 ADS | 2.23M | 20.46 ADS | $11.77 | 0x8f5...0bc7d |
Mar 24 12:14 PM | BUILD-YOUR-OWN-X / ADS | Sell | $0.055248 | 0.059151 ADS | 24.77M | 219.27 ADS | $130.00 | 0xcf1...a721d |
Mar 24 12:14 PM | BUILD-YOUR-OWN-X / ADS | Buy | $0.054909 | 0.058559 ADS | 4.78M | 41.19 ADS | $23.47 | 0xb83...38428 |
Mar 24 11:30 AM | BUILD-YOUR-OWN-X / ADS | Buy | $0.054960 | 0.058669 ADS | 20.88M | 186.19 ADS | $103.57 | 0x6a3...e425e |
Mar 24 11:21 AM | BUILD-YOUR-OWN-X / ADS | Buy | $0.055249 | 0.059174 ADS | 7.51M | 69.60 ADS | $39.41 | 0xd7c...37333 |
Mar 24 11:20 AM | BUILD-YOUR-OWN-X / ADS | Sell | $0.055359 | 0.059366 ADS | 35.71M | 318.70 ADS | $191.37 | 0xcfe...85b15 |
Mar 24 11:06 AM | BUILD-YOUR-OWN-X / ADS | Buy | $0.054865 | 0.058502 ADS | 24.76M | 217.64 ADS | $120.46 | 0x0f0...a4650 |
Mar 24 10:58 AM | BUILD-YOUR-OWN-X / ADS | Buy | $0.055200 | 0.059088 ADS | 18.18M | 169.40 ADS | $94.52 | 0xa62...9edd9 |
Mar 24 10:50 AM | BUILD-YOUR-OWN-X / ADS | Buy | $0.055468 | 0.059557 ADS | 20.00M | 196.63 ADS | $109.35 | 0x192...aec11 |
Mar 24 10:38 AM | BUILD-YOUR-OWN-X / ADS | Buy | $0.055787 | 0.041012 ADS | 18.24M | 189.48 ADS | $105.54 | 0xcc7...d6085 |
Mar 24 10:36 AM | BUILD-YOUR-OWN-X / ADS | Buy | $0.056104 | 0.041068 ADS | 40.64M | 461.44 ADS | $248.07 | 0x506...30c91 |
Mar 24 10:34 AM | BUILD-YOUR-OWN-X / ADS | Sell | $0.056912 | 0.041209 ADS | 22.41M | 261.50 ADS | $154.86 | 0xc5d...f8314 |
Mar 24 10:29 AM | BUILD-YOUR-OWN-X / ADS | Buy | $0.056448 | 0.041128 ADS | 6.22M | 70.75 ADS | $40.09 | 0x237...76f0c |
Mar 24 10:21 AM | BUILD-YOUR-OWN-X / ADS | Buy | $0.056572 | 0.041149 ADS | 20.88M | 247.81 ADS | $137.21 | 0x760...f3f72 |
Mar 24 10:20 AM | BUILD-YOUR-OWN-X / ADS | Sell | $0.057015 | 0.041227 ADS | 6.22M | 75.52 ADS | $43.62 | 0xc49...ca6b6 |
Mar 24 10:15 AM | BUILD-YOUR-OWN-X / ADS | Sell | $0.056879 | 0.041203 ADS | 9.76M | 115.55 ADS | $67.11 | 0x2cf...1f5fb |
Mar 24 10:14 AM | BUILD-YOUR-OWN-X / ADS | Sell | $0.056672 | 0.041167 ADS | 40.64M | 445.99 ADS | $271.16 | 0x853...ee21d |
Mar 24 09:54 AM | BUILD-YOUR-OWN-X / ADS | Sell | $0.055903 | 0.041033 ADS | 34.66M | 340.63 ADS | $204.59 | 0x0bd...7973f |
Mar 24 09:52 AM | BUILD-YOUR-OWN-X / ADS | Buy | $0.055350 | 0.059353 ADS | 1.91M | 17.95 ADS | $10.24 | 0x491...a7ada |
Mar 24 09:44 AM | BUILD-YOUR-OWN-X / ADS | Buy | $0.055379 | 0.059403 ADS | 4.68M | 44.28 ADS | $25.17 | 0xc4c...f8a95 |
Mar 24 09:42 AM | BUILD-YOUR-OWN-X / ADS | Sell | $0.055450 | 0.059527 ADS | 4.68M | 44.29 ADS | $25.50 | 0x770...4109f |
Mar 24 09:30 AM | BUILD-YOUR-OWN-X / ADS | Buy | $0.055379 | 0.059403 ADS | 18.24M | 175.94 ADS | $98.09 | 0x2ea...6c1a6 |
Mar 24 09:26 AM | BUILD-YOUR-OWN-X / ADS | Sell | $0.055663 | 0.059899 ADS | 1.73M | 17.08 ADS | $9.80 | 0x61a...90f1b |
Mar 24 09:17 AM | BUILD-YOUR-OWN-X / ADS | Buy | $0.055635 | 0.059851 ADS | 16.28M | 164.14 ADS | $91.72 | 0x16a...72182 |
Mar 24 09:09 AM | BUILD-YOUR-OWN-X / ADS | Sell | $0.055911 | 0.041033 ADS | 41.76M | 406.41 ADS | $246.82 | 0x22e...450d6 |
Mar 24 09:06 AM | BUILD-YOUR-OWN-X / ADS | Sell | $0.055252 | 0.059173 ADS | 36.48M | 318.64 ADS | $191.56 | 0x42d...b29af |
Mar 24 08:59 AM | BUILD-YOUR-OWN-X / ADS | Buy | $0.054762 | 0.058318 ADS | 16.40M | 139.38 ADS | $78.09 | 0x19d...940de |
Mar 24 08:58 AM | BUILD-YOUR-OWN-X / ADS | Buy | $0.054974 | 0.058687 ADS | 13.32M | 117.80 ADS | $66.25 | 0xdbf...6bfc9 |
Mar 24 08:54 AM | BUILD-YOUR-OWN-X / ADS | Buy | $0.055156 | 0.059005 ADS | 3.10M | 28.01 ADS | $15.97 | 0xec4...482f6 |
Mar 24 08:39 AM | BUILD-YOUR-OWN-X / ADS | Sell | $0.055200 | 0.059081 ADS | 24.76M | 217.53 ADS | $128.77 | 0x2ef...b97a1 |
Mar 24 08:21 AM | BUILD-YOUR-OWN-X / ADS | Buy | $0.054866 | 0.058496 ADS | 41.91M | 376.91 ADS | $203.91 | 0x4f1...ac853 |
Mar 24 08:14 AM | BUILD-YOUR-OWN-X / ADS | Buy | $0.055451 | 0.059522 ADS | 1.87M | 17.86 ADS | $10.20 | 0x45a...2fafa |
Mar 24 08:12 AM | BUILD-YOUR-OWN-X / ADS | Buy | $0.055480 | 0.059572 ADS | 33.95M | 341.17 ADS | $186.01 | 0x08d...02819 |
Mar 24 08:11 AM | BUILD-YOUR-OWN-X / ADS | Buy | $0.056042 | 0.041056 ADS | 26.11M | 286.55 ADS | $157.73 | 0xd75...f4b89 |
Mar 24 08:07 AM | BUILD-YOUR-OWN-X / ADS | Sell | $0.056535 | 0.041142 ADS | 7.51M | 84.76 ADS | $49.07 | 0x3c2...21a4b |
Mar 24 08:03 AM | BUILD-YOUR-OWN-X / ADS | Sell | $0.056387 | 0.041116 ADS | 26.11M | 280.24 ADS | $166.75 | 0xc33...d712d |
Mar 24 07:58 AM | BUILD-YOUR-OWN-X / ADS | Sell | $0.055890 | 0.041033 ADS | 13.32M | 134.92 ADS | $78.45 | 0xc59...06dba |
Mar 24 07:47 AM | BUILD-YOUR-OWN-X / ADS | Sell | $0.055667 | 0.059935 ADS | 3.10M | 30.64 ADS | $17.56 | 0xdaf...23bb2 |
Mar 24 07:45 AM | BUILD-YOUR-OWN-X / ADS | Buy | $0.055617 | 0.059847 ADS | 11.03M | 110.28 ADS | $61.93 | 0xe34...7e3fc |
Mar 24 07:40 AM | BUILD-YOUR-OWN-X / ADS | Sell | $0.055798 | 0.041017 ADS | 32.80M | 318.28 ADS | $190.15 | 0x6d0...c9602 |
Mar 24 07:39 AM | BUILD-YOUR-OWN-X / ADS | Buy | $0.055285 | 0.059264 ADS | 39.18M | 383.71 ADS | $207.05 | 0xfcb...f88cf |
Mar 24 07:31 AM | BUILD-YOUR-OWN-X / ADS | Buy | $0.055907 | 0.041036 ADS | 13.62M | 143.91 ADS | $80.46 | 0xc1a...4c793 |
Mar 24 07:25 AM | BUILD-YOUR-OWN-X / ADS | Buy | $0.056149 | 0.041078 ADS | 27.08M | 304.08 ADS | $166.48 | 0x009...8654f |
Mar 24 07:22 AM | BUILD-YOUR-OWN-X / ADS | Sell | $0.056679 | 0.041171 ADS | 11.03M | 126.88 ADS | $73.63 | 0x3e9...0fbdc |
Mar 24 07:18 AM | BUILD-YOUR-OWN-X / ADS | Sell | $0.056456 | 0.041132 ADS | 13.62M | 151.00 ADS | $87.95 | 0x1e1...7fc04 |
Mar 24 07:16 AM | BUILD-YOUR-OWN-X / ADS | Buy | $0.056196 | 0.041086 ADS | 40.00M | 461.85 ADS | $247.81 | 0xe6a...d6a05 |
Mar 24 07:13 AM | BUILD-YOUR-OWN-X / ADS | Buy | $0.057009 | 0.041229 ADS | 29.99M | 386.72 ADS | $210.18 | 0x2e0...75cf9 |
Mar 24 07:12 AM | BUILD-YOUR-OWN-X / ADS | Sell | $0.057718 | 0.041355 ADS | 29.99M | 386.80 ADS | $231.45 | 0x657...92114 |
Mar 24 07:08 AM | BUILD-YOUR-OWN-X / ADS | Sell | $0.056995 | 0.041229 ADS | 41.91M | 482.66 ADS | $293.16 | 0x4f7...0f570 |
Mar 24 06:59 AM | BUILD-YOUR-OWN-X / ADS | Sell | $0.056137 | 0.041080 ADS | 16.28M | 171.58 ADS | $99.90 | 0x04f...0b577 |
Mar 24 06:55 AM | BUILD-YOUR-OWN-X / ADS | Sell | $0.055847 | 0.041029 ADS | 39.18M | 381.45 ADS | $229.09 | 0xf52...c719a |
Mar 24 06:55 AM | BUILD-YOUR-OWN-X / ADS | Sell | $0.055233 | 0.059209 ADS | 4.78M | 43.75 ADS | $25.02 | 0xa56...74328 |
Mar 24 06:38 AM | BUILD-YOUR-OWN-X / ADS | Sell | $0.055165 | 0.059089 ADS | 38.18M | 329.80 ADS | $197.17 | 0x379...d84b1 |
Mar 24 06:36 AM | BUILD-YOUR-OWN-X / ADS | Buy | $0.054665 | 0.058209 ADS | 26.38M | 224.23 ADS | $123.05 | 0xc34...3b741 |
Mar 24 06:35 AM | BUILD-YOUR-OWN-X / ADS | Sell | $0.055002 | 0.058802 ADS | 33.16M | 279.45 ADS | $165.86 | 0x240...d3c57 |
Mar 24 06:33 AM | BUILD-YOUR-OWN-X / ADS | Sell | $0.054583 | 0.058066 ADS | 26.38M | 205.81 ADS | $120.91 | 0x708...5ff30 |
Mar 24 06:31 AM | BUILD-YOUR-OWN-X / ADS | Sell | $0.054287 | 0.057544 ADS | 27.08M | 197.61 ADS | $116.06 | 0xb2b...ba552 |
Mar 24 06:25 AM | BUILD-YOUR-OWN-X / ADS | Buy | $0.054012 | 0.057059 ADS | 35.45M | 261.35 ADS | $142.17 | 0x06f...9acd1 |
Mar 24 06:23 AM | BUILD-YOUR-OWN-X / ADS | Buy | $0.054378 | 0.057704 ADS | 4.12M | 31.88 ADS | $18.02 | 0x0ef...3ec63 |
Mar 24 06:14 AM | BUILD-YOUR-OWN-X / ADS | Sell | $0.054423 | 0.057784 ADS | 4.12M | 31.88 ADS | $18.21 | 0xf48...3030a |
Mar 24 06:11 AM | BUILD-YOUR-OWN-X / ADS | Sell | $0.054378 | 0.057704 ADS | 35.45M | 261.40 ADS | $155.15 | 0x67e...7647f |
Mar 24 06:05 AM | BUILD-YOUR-OWN-X / ADS | Buy | $0.054011 | 0.057059 ADS | 32.26M | 236.92 ADS | $129.40 | 0xcc1...708f4 |
Mar 24 06:01 AM | BUILD-YOUR-OWN-X / ADS | Sell | $0.054343 | 0.057642 ADS | 33.95M | 248.85 ADS | $147.41 | 0xc5a...b6d18 |
Mar 24 06:00 AM | BUILD-YOUR-OWN-X / ADS | Sell | $0.053995 | 0.057031 ADS | 32.26M | 218.34 ADS | $128.87 | 0xf59...2e8f6 |
Mar 24 05:49 AM | BUILD-YOUR-OWN-X / ADS | Sell | $0.053702 | 0.056515 ADS | 12.52M | 80.42 ADS | $46.36 | 0x5c2...d22f8 |
Mar 24 05:42 AM | BUILD-YOUR-OWN-X / ADS | Sell | $0.053597 | 0.056330 ADS | 29.39M | 180.00 ADS | $105.70 | 0x9c2...43c96 |
Mar 24 05:25 AM | BUILD-YOUR-OWN-X / ADS | Sell | $0.053367 | 0.055926 ADS | 28.71M | 164.91 ADS | $96.67 | 0xe42...24953 |
Mar 24 05:05 AM | BUILD-YOUR-OWN-X / ADS | Sell | $0.053164 | 0.055567 ADS | 1.87M | 10.39 ADS | $5.92 | 0xe77...d0e8c |
Mar 24 04:59 AM | BUILD-YOUR-OWN-X / ADS | Buy | $0.053154 | 0.055545 ADS | 32.27M | 185.28 ADS | $101.77 | 0x8e3...99c2f |
Mar 24 04:52 AM | BUILD-YOUR-OWN-X / ADS | Sell | $0.053383 | 0.055948 ADS | 41.41M | 235.51 ADS | $140.09 | 0x36e...25322 |
Mar 24 04:46 AM | BUILD-YOUR-OWN-X / ADS | Buy | $0.053094 | 0.055438 ADS | 50.41M | 289.54 ADS | $155.96 | 0x6dc...5fe02 |
Mar 24 04:40 AM | BUILD-YOUR-OWN-X / ADS | Buy | $0.053453 | 0.056068 ADS | 33.79M | 213.04 ADS | $116.65 | 0x08e...712fc |
Mar 24 04:38 AM | BUILD-YOUR-OWN-X / ADS | Sell | $0.053729 | 0.056554 ADS | 32.27M | 203.85 ADS | $120.32 | 0x1be...662d1 |
Mar 24 04:26 AM | BUILD-YOUR-OWN-X / ADS | Buy | $0.053467 | 0.056089 ADS | 26.75M | 167.88 ADS | $92.72 | 0x868...5cdf8 |
Mar 24 04:10 AM | BUILD-YOUR-OWN-X / ADS | Sell | $0.053684 | 0.056471 ADS | 26.75M | 167.91 ADS | $98.54 | 0x0d9...bb9e5 |
Mar 24 04:08 AM | BUILD-YOUR-OWN-X / ADS | Buy | $0.053467 | 0.056089 ADS | 49.00M | 315.62 ADS | $169.84 | 0x33d...3f1ef |
Mar 24 03:56 AM | BUILD-YOUR-OWN-X / ADS | Buy | $0.053879 | 0.056816 ADS | 27.05M | 190.46 ADS | $104.91 | 0xa0b...1842b |
Mar 24 03:41 AM | BUILD-YOUR-OWN-X / ADS | Sell | $0.054140 | 0.057275 ADS | 27.78M | 195.44 ADS | $114.98 | 0xa59...28626 |
Mar 24 03:41 AM | BUILD-YOUR-OWN-X / ADS | Sell | $0.053872 | 0.056804 ADS | 22.63M | 150.00 ADS | $87.63 | 0x8cb...21ab3 |
Mar 24 03:41 AM | BUILD-YOUR-OWN-X / ADS | Sell | $0.053673 | 0.056454 ADS | 33.79M | 209.90 ADS | $124.08 | 0xcc1...895b5 |
