SNAP.HUTAO github.com/dgp-studio/SNAP.HUTAO (SNAP.HUTAO)
The live SNAP.HUTAO github.com/dgp-studio/SNAP.HUTAO price today is $0.054175, with a 24-hour trading volume of $532.64. SNAP.HUTAO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054175
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.41K
- 24h Volume
- $532.64
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
SNAP.HUTAO/ADS on Uniswap V3Recent Transactions
- : -25905881319726 SNAP.HUTAO for 18588333403462 ADS
- : 37311796277203 SNAP.HUTAO for -26987412040970 ADS
- : -37311796277203 SNAP.HUTAO for 27146441764867 ADS
- : 14443864738871 SNAP.HUTAO for -10155203467127 ADS
- : -14443864738871 SNAP.HUTAO for 10215881765200 ADS
- : 34154816050090 SNAP.HUTAO for -24597951175119 ADS
- : -34154816050090 SNAP.HUTAO for 24743180621173 ADS
- : 27829257191036 SNAP.HUTAO for -19881422476745 ADS
- : -27829257191036 SNAP.HUTAO for 19999257959115 ADS
- : 8407131472398 SNAP.HUTAO for -5864787601473 ADS
SNAP.HUTAO github.com/dgp-studio/SNAP.HUTAO
SNAP.HUTAO github.com/dgp-studio/SNAP.HUTAO Price (SNAP.HUTAO)
| Date | Market | Type | Price (USD) | Price | SNAP.HUTAO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 09:23 PM | SNAP.HUTAO / ADS | Sell | $0.054175 | 0.057383 ADS | 25.91M | 185.88 ADS | $108.15 | 0x9d1...6fb10 |
Mar 26 10:37 AM | SNAP.HUTAO / ADS | Buy | $0.053895 | 0.056933 ADS | 37.31M | 269.87 ADS | $145.30 | 0xd44...5c650 |
Mar 26 08:08 AM | SNAP.HUTAO / ADS | Sell | $0.054330 | 0.057592 ADS | 37.31M | 271.46 ADS | $161.54 | 0x9fd...0500b |
Mar 26 05:01 AM | SNAP.HUTAO / ADS | Buy | $0.053988 | 0.056931 ADS | 14.44M | 101.55 ADS | $57.59 | 0x51f...d5e84 |
Mar 25 11:15 PM | SNAP.HUTAO / ADS | Sell | $0.054159 | 0.057176 ADS | 14.44M | 102.16 ADS | $60.06 | 0x645...ce4da |
Mar 24 01:30 PM | SNAP.HUTAO / ADS | Buy | $0.053970 | 0.056931 ADS | 34.15M | 245.98 ADS | $135.58 | 0xbe0...555cc |
Mar 24 12:18 PM | SNAP.HUTAO / ADS | Sell | $0.054318 | 0.057530 ADS | 34.15M | 247.43 ADS | $147.47 | 0x110...18a97 |
Mar 23 08:45 AM | SNAP.HUTAO / ADS | Buy | $0.053825 | 0.056929 ADS | 27.83M | 198.81 ADS | $106.43 | 0xf68...341cd |
Mar 23 04:46 AM | SNAP.HUTAO / ADS | Sell | $0.054106 | 0.057411 ADS | 27.83M | 199.99 ADS | $114.24 | 0x0b2...1764d |
Mar 22 12:37 AM | SNAP.HUTAO / ADS | Buy | $0.053851 | 0.056927 ADS | 8.41M | 58.65 ADS | $32.37 | 0x52a...47545 |
Mar 22 12:22 AM | SNAP.HUTAO / ADS | Buy | $0.053915 | 0.057068 ADS | 1.61M | 11.34 ADS | $6.29 | 0x603...fe993 |
Mar 21 11:45 PM | SNAP.HUTAO / ADS | Sell | $0.054040 | 0.057095 ADS | 8.41M | 59.23 ADS | $33.96 | 0x012...d490e |
Mar 21 10:32 PM | SNAP.HUTAO / ADS | Buy | $0.053959 | 0.056954 ADS | 40.00M | 291.17 ADS | $158.33 | 0x280...6fc0c |
Mar 21 10:02 PM | SNAP.HUTAO / ADS | Sell | $0.054364 | 0.057667 ADS | 41.61M | 304.06 ADS | $181.57 | 0xb73...85835 |
Mar 21 06:11 PM | SNAP.HUTAO / ADS | Buy | $0.053937 | 0.056925 ADS | 5.93M | 41.22 ADS | $23.34 | 0xc6b...ba2e3 |
Mar 21 06:06 PM | SNAP.HUTAO / ADS | Buy | $0.053993 | 0.057024 ADS | 24.01M | 173.06 ADS | $95.84 | 0xc01...e7d47 |
Mar 21 06:04 PM | SNAP.HUTAO / ADS | Sell | $0.054233 | 0.057446 ADS | 5.93M | 43.95 ADS | $25.09 | 0xc6b...0adaa |
Mar 21 03:02 PM | SNAP.HUTAO / ADS | Buy | $0.054186 | 0.057338 ADS | 24.00M | 180.88 ADS | $100.46 | 0x657...75203 |
Mar 21 12:04 PM | SNAP.HUTAO / ADS | Sell | $0.054429 | 0.057788 ADS | 48.01M | 353.52 ADS | $212.60 | 0xee7...69c46 |
Mar 21 10:49 AM | SNAP.HUTAO / ADS | Buy | $0.053937 | 0.056922 ADS | 26.64M | 189.89 ADS | $104.88 | 0xc4d...e149b |
Mar 21 10:16 AM | SNAP.HUTAO / ADS | Sell | $0.054211 | 0.057383 ADS | 26.64M | 191.02 ADS | $112.18 | 0xb6f...44bc5 |
Mar 21 05:26 AM | SNAP.HUTAO / ADS | Buy | $0.053938 | 0.056921 ADS | 21.97M | 155.62 ADS | $86.50 | 0x2d5...40169 |
Mar 21 04:18 AM | SNAP.HUTAO / ADS | Sell | $0.054151 | 0.057297 ADS | 21.97M | 156.54 ADS | $91.17 | 0x2e0...0e485 |
Mar 21 04:07 AM | SNAP.HUTAO / ADS | Buy | $0.053937 | 0.056920 ADS | 35.35M | 254.55 ADS | $139.13 | 0x6cc...4e3c2 |
Mar 21 03:24 AM | SNAP.HUTAO / ADS | Sell | $0.054289 | 0.057540 ADS | 35.35M | 256.05 ADS | $151.60 | 0x62a...c547d |
Mar 21 02:36 AM | SNAP.HUTAO / ADS | Buy | $0.053936 | 0.056918 ADS | 26.97M | 192.14 ADS | $106.11 | 0x178...3588f |
Mar 21 02:27 AM | SNAP.HUTAO / ADS | Sell | $0.054200 | 0.057384 ADS | 26.97M | 193.28 ADS | $113.26 | 0x014...76226 |
Mar 20 11:36 AM | SNAP.HUTAO / ADS | Buy | $0.053938 | 0.056917 ADS | 1.69M | 11.66 ADS | $6.64 | 0x781...7751e |
Mar 20 11:36 AM | SNAP.HUTAO / ADS | Sell | $0.053954 | 0.056945 ADS | 1.69M | 11.73 ADS | $6.67 | 0x85a...234f1 |
Mar 20 09:40 AM | SNAP.HUTAO / ADS | Buy | $0.053948 | 0.056917 ADS | 19.83M | 140.05 ADS | $78.29 | 0x934...3889f |
Mar 20 09:21 AM | SNAP.HUTAO / ADS | Sell | $0.054145 | 0.057255 ADS | 19.83M | 140.89 ADS | $82.20 | 0xe62...9592b |
Mar 20 04:14 AM | SNAP.HUTAO / ADS | Buy | $0.053942 | 0.056916 ADS | 31.31M | 224.17 ADS | $123.38 | 0xf6f...9e01c |
Mar 20 03:28 AM | SNAP.HUTAO / ADS | Sell | $0.054243 | 0.057461 ADS | 31.31M | 225.50 ADS | $132.82 | 0x6e4...56380 |
