30,311,725 Pools28,039,872 Tokens

KOOHA github.com/seadve/KOOHA (KOOHA)

The live KOOHA github.com/seadve/KOOHA price today is $0.053623, with a 24-hour trading volume of $0.00. KOOHA has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053623
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.20K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 9019888374467 KOOHA for -5716585757428 ADS
  • : -9019888374467 KOOHA for 5750863317314 ADS
  • : 14069823199800 KOOHA for -8968424996026 ADS
  • : -14069823199800 KOOHA for 9022045725027 ADS
  • : 33714439448960 KOOHA for -21985725469648 ADS
  • : -33714439448960 KOOHA for 22115692913941 ADS
  • : 26775971851931 KOOHA for -17315381427448 ADS
  • : -26775971851931 KOOHA for 17418152690340 ADS
  • : 35498947245474 KOOHA for -23188446883384 ADS
  • : -35498947245474 KOOHA for 23325382791518 ADS

KOOHA github.com/seadve/KOOHA

KOOHA github.com/seadve/KOOHA Price (KOOHA)

DateMarketTypePrice (USD)PriceKOOHA2nd ASSETTotalTXN
Mar 26 03:27 AM
KOOHA / ADSBuy$0.0536230.056292 ADS9.02M57.17 ADS$32.670xb63...55302
Mar 25 11:03 PM
KOOHA / ADSSell$0.0537220.056423 ADS9.02M57.51 ADS$33.570xced...3f705
Mar 25 03:58 PM
KOOHA / ADSBuy$0.0536250.056292 ADS14.07M89.68 ADS$51.000x283...7d9eb
Mar 25 12:34 PM
KOOHA / ADSSell$0.0537680.056498 ADS14.07M90.22 ADS$53.010x34c...b5780
Mar 24 07:33 PM
KOOHA / ADSBuy$0.0535560.056291 ADS33.71M219.86 ADS$119.880x6c1...bcd29
Mar 24 04:39 PM
KOOHA / ADSSell$0.0538620.056801 ADS33.71M221.16 ADS$130.180x4be...aa8eb
Mar 24 03:22 PM
KOOHA / ADSBuy$0.0535710.056290 ADS26.78M173.15 ADS$95.610x4ac...5171b
Mar 24 03:05 PM
KOOHA / ADSSell$0.0537920.056690 ADS26.78M174.18 ADS$101.530xad6...85bf6
Mar 24 04:03 AM
KOOHA / ADSBuy$0.0535800.056289 ADS35.50M231.88 ADS$127.080x15d...c3bce
Mar 24 03:57 AM
KOOHA / ADSSell$0.0538850.056827 ADS35.50M233.25 ADS$137.890x402...1ab0a
Mar 23 05:09 PM
KOOHA / ADSBuy$0.0535670.056287 ADS1.71M10.71 ADS$6.080x1af...433e0
Mar 23 03:48 PM
KOOHA / ADSBuy$0.0536100.056312 ADS26.69M173.19 ADS$96.330xacf...ac9fb
Mar 23 03:46 PM
KOOHA / ADSSell$0.0538440.056712 ADS1.71M11.46 ADS$6.560x7d9...f64dc
Mar 23 02:48 PM
KOOHA / ADSSell$0.0538550.056685 ADS26.69M173.54 ADS$102.880xf2c...749c0
Mar 23 02:32 PM
KOOHA / ADSBuy$0.0536290.056286 ADS5.90M37.23 ADS$21.420xde0...66103
Mar 23 12:47 PM
KOOHA / ADSSell$0.0536190.056371 ADS5.90M37.46 ADS$21.350x520...2e553
Mar 23 09:16 AM
KOOHA / ADSBuy$0.0534680.056286 ADS39.06M256.11 ADS$135.440xb7a...a4294
Mar 23 08:47 AM
KOOHA / ADSSell$0.0537980.056881 ADS39.06M257.62 ADS$148.360xff5...cfcf1
Mar 23 12:36 AM
KOOHA / ADSBuy$0.0534740.056284 ADS32.11M208.76 ADS$111.540xac0...43f16
Mar 22 10:45 PM
KOOHA / ADSSell$0.0537420.056767 ADS32.11M210.00 ADS$120.140x10e...d6bf6
Mar 22 05:43 AM
KOOHA / ADSBuy$0.0535320.056283 ADS25.48M164.35 ADS$89.990xa3a...fc00b
Mar 22 05:15 AM
KOOHA / ADSSell$0.0537450.056662 ADS25.48M165.32 ADS$95.410x80a...97600
Mar 22 02:45 AM
KOOHA / ADSBuy$0.0535100.056282 ADS3.23M20.30 ADS$11.330x590...19fb7
Mar 22 01:05 AM
KOOHA / ADSSell$0.0535200.056328 ADS3.23M20.42 ADS$11.370x8da...1f748
Mar 21 06:47 PM
KOOHA / ADSBuy$0.0535730.056281 ADS26.33M169.95 ADS$94.060x45a...19b54
Mar 21 05:40 PM
KOOHA / ADSSell$0.0537940.056674 ADS26.33M170.96 ADS$99.880x8ce...2d56b
Mar 21 04:10 PM
KOOHA / ADSBuy$0.0535790.056280 ADS3.45M21.70 ADS$12.350xcb9...9b8b6
Mar 21 03:42 PM
KOOHA / ADSSell$0.0536070.056330 ADS3.45M21.83 ADS$12.450xf17...20b27
Mar 20 11:42 PM
KOOHA / ADSBuy$0.0535770.056280 ADS25.70M165.72 ADS$91.900xb12...bad62
Mar 20 08:26 PM
KOOHA / ADSBuy$0.0537630.056662 ADS16.22M109.77 ADS$61.020xef5...c4598
Mar 20 07:50 PM
KOOHA / ADSSell$0.0539060.056922 ADS16.22M110.43 ADS$63.330x4ff...b7cd8
Mar 20 02:18 PM
KOOHA / ADSSell$0.0537740.056662 ADS25.70M166.68 ADS$96.980x56b...9387d