BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO (BEEKEEPER-STUDIO)
The live BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO price today is $0.041359, with a 24-hour trading volume of $934.94. BEEKEEPER-STUDIO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041359
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.22K
- 24h Volume
- $934.94
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
BEEKEEPER-STUDIO/ADS on Uniswap V3Recent Transactions
- : -37895139734376 BEEKEEPER-STUDIO for 84000000000000 ADS
- : 17678389449579 BEEKEEPER-STUDIO for -37275669042695 ADS
- : -17678389449579 BEEKEEPER-STUDIO for 37496263893804 ADS
- : 939478724943 BEEKEEPER-STUDIO for -1912732527029 ADS
- : -939478724943 BEEKEEPER-STUDIO for 1924249675769 ADS
- : 35388796917757 BEEKEEPER-STUDIO for -77506636669347 ADS
- : 1618632536545 BEEKEEPER-STUDIO for -3834544782920 ADS
- : -1618632536545 BEEKEEPER-STUDIO for 3857614686944 ADS
- : 8799470355877 BEEKEEPER-STUDIO for -21181152969663 ADS
- : 11604776376451 BEEKEEPER-STUDIO for -29245914152397 ADS
BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO
BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Price (BEEKEEPER-STUDIO)
| Date | Market | Type | Price (USD) | Price | BEEKEEPER-STUDIO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 08:32 PM | BEEKEEPER-STUDIO / ADS | Sell | $0.041359 | 0.042396 ADS | 37.90M | 840.00 ADS | $514.95 | 0x981...06cfb |
Mar 26 07:42 PM | BEEKEEPER-STUDIO / ADS | Buy | $0.041145 | 0.042039 ADS | 17.68M | 372.76 ADS | $202.41 | 0xfa1...6607f |
Mar 26 01:46 PM | BEEKEEPER-STUDIO / ADS | Sell | $0.041231 | 0.042195 ADS | 17.68M | 374.96 ADS | $217.57 | 0x9f4...0e755 |
Mar 25 10:29 AM | BEEKEEPER-STUDIO / ADS | Buy | $0.041185 | 0.042039 ADS | 939.48K | 19.13 ADS | $11.13 | 0xe66...b96be |
Mar 25 07:39 AM | BEEKEEPER-STUDIO / ADS | Sell | $0.041185 | 0.042046 ADS | 939.48K | 19.24 ADS | $11.13 | 0x023...c8a00 |
Mar 25 12:17 AM | BEEKEEPER-STUDIO / ADS | Buy | $0.041166 | 0.042039 ADS | 35.39M | 775.07 ADS | $412.29 | 0xf04...830b4 |
Mar 24 10:17 PM | BEEKEEPER-STUDIO / ADS | Buy | $0.041351 | 0.042368 ADS | 1.62M | 38.35 ADS | $21.86 | 0x4c5...0bb9b |
Mar 24 09:11 PM | BEEKEEPER-STUDIO / ADS | Sell | $0.041361 | 0.042385 ADS | 1.62M | 38.58 ADS | $22.01 | 0x3d5...c53f1 |
Mar 24 08:19 PM | BEEKEEPER-STUDIO / ADS | Buy | $0.041339 | 0.042368 ADS | 8.80M | 211.81 ADS | $117.81 | 0xe71...ac1f0 |
Mar 24 07:44 PM | BEEKEEPER-STUDIO / ADS | Buy | $0.041393 | 0.042462 ADS | 11.60M | 292.46 ADS | $161.56 | 0x0be...65a82 |
Mar 24 05:07 PM | BEEKEEPER-STUDIO / ADS | Sell | $0.041469 | 0.042596 ADS | 8.80M | 224.50 ADS | $129.23 | 0x245...819fc |
Mar 24 03:45 PM | BEEKEEPER-STUDIO / ADS | Sell | $0.041418 | 0.042493 ADS | 11.60M | 282.75 ADS | $164.49 | 0x2e2...b3538 |
Mar 24 12:49 PM | BEEKEEPER-STUDIO / ADS | Sell | $0.041359 | 0.042367 ADS | 35.39M | 779.35 ADS | $480.67 | 0x8b8...7dc2b |
Mar 24 03:21 AM | BEEKEEPER-STUDIO / ADS | Buy | $0.041158 | 0.042037 ADS | 45.99M | 1.03K ADS | $532.34 | 0xb09...e9ec1 |
Mar 24 02:42 AM | BEEKEEPER-STUDIO / ADS | Sell | $0.041410 | 0.042481 ADS | 45.99M | 1.04K ADS | $648.25 | 0x8ca...bac28 |
Mar 23 06:02 PM | BEEKEEPER-STUDIO / ADS | Buy | $0.041159 | 0.042036 ADS | 32.01M | 695.03 ADS | $370.87 | 0xd51...c09a0 |
Mar 23 05:03 PM | BEEKEEPER-STUDIO / ADS | Buy | $0.041322 | 0.042330 ADS | 6.35M | 149.47 ADS | $83.87 | 0x133...bc980 |
Mar 23 04:00 PM | BEEKEEPER-STUDIO / ADS | Sell | $0.041366 | 0.042396 ADS | 6.35M | 150.37 ADS | $86.63 | 0x1e3...45d05 |
Mar 23 12:02 PM | BEEKEEPER-STUDIO / ADS | Buy | $0.041326 | 0.042330 ADS | 37.63M | 952.10 ADS | $498.92 | 0x38c...e4b98 |
Mar 23 10:11 AM | BEEKEEPER-STUDIO / ADS | Sell | $0.041524 | 0.042765 ADS | 37.63M | 957.61 ADS | $573.31 | 0x52e...bdb3b |
Mar 23 09:34 AM | BEEKEEPER-STUDIO / ADS | Sell | $0.041283 | 0.042329 ADS | 32.01M | 698.69 ADS | $410.55 | 0x6f5...fe8fc |
Mar 22 08:49 PM | BEEKEEPER-STUDIO / ADS | Buy | $0.041131 | 0.042034 ADS | 30.16M | 651.63 ADS | $341.05 | 0xd6a...8a63e |
Mar 22 08:22 PM | BEEKEEPER-STUDIO / ADS | Sell | $0.041284 | 0.042309 ADS | 30.16M | 655.44 ADS | $387.18 | 0x548...21e21 |
Mar 22 06:39 PM | BEEKEEPER-STUDIO / ADS | Buy | $0.041129 | 0.042033 ADS | 4.18M | 85.41 ADS | $47.16 | 0x3ac...d9dcf |
Mar 22 04:40 PM | BEEKEEPER-STUDIO / ADS | Sell | $0.041152 | 0.042068 ADS | 4.18M | 85.93 ADS | $48.10 | 0x8b7...f632f |
Mar 22 10:00 AM | BEEKEEPER-STUDIO / ADS | Buy | $0.041133 | 0.042033 ADS | 19.74M | 416.73 ADS | $223.45 | 0x800...ab2ee |
Mar 22 01:38 AM | BEEKEEPER-STUDIO / ADS | Sell | $0.041229 | 0.042207 ADS | 19.74M | 419.20 ADS | $242.42 | 0x28b...2160f |
Mar 22 12:50 AM | BEEKEEPER-STUDIO / ADS | Buy | $0.041131 | 0.042033 ADS | 900.50K | 18.28 ADS | $10.18 | 0xba8...e04e3 |
Mar 22 12:29 AM | BEEKEEPER-STUDIO / ADS | Sell | $0.041130 | 0.042040 ADS | 900.50K | 18.39 ADS | $10.17 | 0x770...2b050 |
Mar 21 03:42 PM | BEEKEEPER-STUDIO / ADS | Buy | $0.041158 | 0.042033 ADS | 18.11M | 380.92 ADS | $209.66 | 0xe63...8b0a7 |
Mar 21 01:37 PM | BEEKEEPER-STUDIO / ADS | Buy | $0.041247 | 0.042191 ADS | 18.83M | 428.27 ADS | $234.67 | 0x124...e1a7f |
Mar 21 01:00 PM | BEEKEEPER-STUDIO / ADS | Sell | $0.041353 | 0.042377 ADS | 18.11M | 414.98 ADS | $244.82 | 0xee3...bf072 |
Mar 21 07:52 AM | BEEKEEPER-STUDIO / ADS | Sell | $0.041258 | 0.042198 ADS | 18.83M | 398.91 ADS | $236.69 | 0xfd6...fd985 |
Mar 21 05:24 AM | BEEKEEPER-STUDIO / ADS | Buy | $0.041156 | 0.042032 ADS | 8.23M | 169.51 ADS | $95.13 | 0x7b5...ba7a7 |
Mar 21 04:03 AM | BEEKEEPER-STUDIO / ADS | Sell | $0.041196 | 0.042102 ADS | 8.23M | 170.53 ADS | $98.37 | 0x956...23f2d |
Mar 21 02:00 AM | BEEKEEPER-STUDIO / ADS | Buy | $0.041156 | 0.042032 ADS | 10.67M | 220.93 ADS | $123.31 | 0x852...08143 |
Mar 21 01:11 AM | BEEKEEPER-STUDIO / ADS | Buy | $0.041209 | 0.042123 ADS | 8.12M | 174.80 ADS | $98.13 | 0x849...c1b6d |
Mar 21 12:35 AM | BEEKEEPER-STUDIO / ADS | Sell | $0.041251 | 0.042197 ADS | 8.12M | 175.85 ADS | $101.56 | 0xf0e...68dde |
Mar 20 11:14 PM | BEEKEEPER-STUDIO / ADS | Sell | $0.041210 | 0.042123 ADS | 10.67M | 222.22 ADS | $129.05 | 0xa68...2f119 |
Mar 20 07:31 AM | BEEKEEPER-STUDIO / ADS | Buy | $0.041152 | 0.042031 ADS | 7.73M | 159.05 ADS | $89.04 | 0xf33...c6cdf |
Mar 20 05:05 AM | BEEKEEPER-STUDIO / ADS | Buy | $0.041195 | 0.042097 ADS | 567.93K | 11.88 ADS | $6.78 | 0x9f9...c3993 |
Mar 20 03:56 AM | BEEKEEPER-STUDIO / ADS | Sell | $0.041197 | 0.042102 ADS | 567.93K | 11.95 ADS | $6.80 | 0x0b6...e8916 |
Mar 20 02:50 AM | BEEKEEPER-STUDIO / ADS | Sell | $0.041194 | 0.042097 ADS | 7.73M | 160.00 ADS | $92.25 | 0xa1c...cb508 |
Mar 20 12:57 AM | BEEKEEPER-STUDIO / ADS | Buy | $0.041155 | 0.042031 ADS | 620.57K | 12.58 ADS | $7.16 | 0x864...63aa0 |
Mar 20 12:33 AM | BEEKEEPER-STUDIO / ADS | Buy | $0.041158 | 0.042036 ADS | 25.89M | 554.68 ADS | $299.53 | 0x70c...69180 |
Mar 19 11:24 PM | BEEKEEPER-STUDIO / ADS | Sell | $0.041291 | 0.042269 ADS | 25.89M | 557.94 ADS | $334.06 | 0x782...c9afe |
