ELON USRX (ELON USRX)
The live ELON USRX price today is $0.047727, with a 24-hour trading volume of $31.59K. ELON USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.047727
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $48.76K
- 24h Volume
- $31.59K
- 24h Transactions
- 1238
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/ELON USRX on Uniswap V4Frequently Asked Questions
What is the current price of ELON USRX (ELON USRX)?
The live ELON USRX price today is $0.047727 USD on Base.
Where can I buy ELON USRX?
You can buy ELON USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ELON USRX?
The fully diluted valuation (FDV) of ELON USRX is No data USD.
Recent Transactions
- : -332722971718200660000 ELON USRX for 25781 USDC
- : 2.4871959270250695e+24 ELON USRX for -195320000 USDC
- : -102002001235241250000 ELON USRX for 7798 USDC
- : -1.2821807686285038e+22 ELON USRX for 980263 USDC
- : -7794561223246 ELON USRX for 0 USDC
- : 2.499919244030144e+22 ELON USRX for -1950000 USDC
- : -979788276070980 ELON USRX for 0 USDC
- : 12808024111201686000 ELON USRX for -999 USDC
- : -123160886053990200 ELON USRX for 9 USDC
- : 12808024998821157000 ELON USRX for -999 USDC
ELON USRX
ELON USRX Price (ELON USRX)
| Date | Market | Type | Price (USD) | Price | ELON USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:53 AM | ELON USRX / USDC | Sell | $0.047832 | 0.047827 USDC | 332.72 | 0.0258 USDC | $0.0261 | 0xdc0...6634c |
Feb 14 02:53 AM | ELON USRX / USDC | Buy | $0.047832 | 0.047827 USDC | 2.49M | 195.32 USDC | $194.78 | 0xdc0...6634c |
Feb 14 02:52 AM | ELON USRX / USDC | Sell | $0.047727 | 0.047723 USDC | 102.00 | 0.027798 USDC | $0.027882 | 0xc5b...a8771 |
Feb 14 02:52 AM | ELON USRX / USDC | Sell | $0.047727 | 0.047723 USDC | 12.82K | 0.9803 USDC | $0.9907 | 0xc5b...a8771 |
Feb 14 02:51 AM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.057795 | 0.00 USDC | $0.00 | 0x20a...254fe |
Feb 14 02:51 AM | ELON USRX / USDC | Buy | $0.047728 | 0.047723 USDC | 25.00K | 1.95 USDC | $1.93 | 0x20a...254fe |
Feb 14 02:51 AM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.039798 | 0.00 USDC | $0.00 | 0xcd2...3aa07 |
Feb 14 02:51 AM | ELON USRX / USDC | Buy | $0.047727 | 0.047722 USDC | 12.81 | 0.039990 USDC | $0.039896 | 0xcd2...3aa07 |
Feb 14 02:51 AM | ELON USRX / USDC | Sell | $0.047727 | 0.047722 USDC | 0.1232 | 0.059000 USDC | $0.059516 | 0xb59...0f6f9 |
Feb 14 02:51 AM | ELON USRX / USDC | Buy | $0.047727 | 0.047722 USDC | 12.81 | 0.039990 USDC | $0.039896 | 0xb59...0f6f9 |
Feb 14 02:50 AM | ELON USRX / USDC | Sell | $0.047727 | 0.047722 USDC | 15.48 | 0.021183 USDC | $0.021197 | 0xe04...bd0f8 |
Feb 14 02:50 AM | ELON USRX / USDC | Buy | $0.047727 | 0.047722 USDC | 611.43K | 47.61 USDC | $47.24 | 0xe04...bd0f8 |
Feb 14 02:49 AM | ELON USRX / USDC | Sell | $0.047701 | 0.047696 USDC | 1.95K | 0.1483 USDC | $0.1499 | 0xf6c...c592f |
Feb 14 02:49 AM | ELON USRX / USDC | Sell | $0.047701 | 0.047697 USDC | 244.62K | 18.65 USDC | $18.84 | 0xf6c...c592f |
Feb 14 02:47 AM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.052630 | 0.00 USDC | $0.00 | 0xacb...6595f |
Feb 14 02:47 AM | ELON USRX / USDC | Buy | $0.047711 | 0.047707 USDC | 38.82K | 3.02 USDC | $2.99 | 0xacb...6595f |
Feb 14 02:46 AM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.033306 | 0.00 USDC | $0.00 | 0x620...156fa |
Feb 14 02:46 AM | ELON USRX / USDC | Buy | $0.047709 | 0.047705 USDC | 293.85K | 22.85 USDC | $22.65 | 0x620...156fa |
Feb 14 02:37 AM | ELON USRX / USDC | Sell | $0.047697 | 0.047693 USDC | 0.0416 | 0.053000 USDC | $0.053199 | 0xbfd...2a4ac |
Feb 14 02:37 AM | ELON USRX / USDC | Buy | $0.047697 | 0.047693 USDC | 1.29M | 99.50 USDC | $98.91 | 0xbfd...2a4ac |
Feb 14 02:34 AM | ELON USRX / USDC | Sell | $0.047644 | 0.047639 USDC | 5.22 | 0.033950 USDC | $0.033993 | 0xc72...e9f84 |
Feb 14 02:34 AM | ELON USRX / USDC | Buy | $0.047644 | 0.047639 USDC | 262.48K | 20.24 USDC | $20.06 | 0xc72...e9f84 |
Feb 14 02:27 AM | ELON USRX / USDC | Sell | $0.047633 | 0.047628 USDC | 656.62 | 0.0496 USDC | $0.0501 | 0xf5d...ffc54 |
Feb 14 02:27 AM | ELON USRX / USDC | Buy | $0.047633 | 0.047628 USDC | 2.49M | 190.44 USDC | $189.92 | 0xf5d...ffc54 |
Feb 14 02:25 AM | ELON USRX / USDC | Sell | $0.047531 | 0.047526 USDC | 22.83 | 0.021701 USDC | $0.021720 | 0x7b4...b9633 |
Feb 14 02:25 AM | ELON USRX / USDC | Buy | $0.047531 | 0.047527 USDC | 257.08K | 19.53 USDC | $19.36 | 0x7b4...b9633 |
Feb 14 02:25 AM | ELON USRX / USDC | Sell | $0.047520 | 0.047516 USDC | 2.88K | 0.2144 USDC | $0.2167 | 0x60c...c60ea |
Feb 14 02:25 AM | ELON USRX / USDC | Sell | $0.047521 | 0.047516 USDC | 363.47K | 27.07 USDC | $27.33 | 0x60c...c60ea |
Feb 14 02:24 AM | ELON USRX / USDC | Sell | $0.047535 | 0.047531 USDC | 61.82 | 0.024608 USDC | $0.024658 | 0x656...c94ed |
Feb 14 02:24 AM | ELON USRX / USDC | Sell | $0.047535 | 0.047531 USDC | 7.48K | 0.5580 USDC | $0.5639 | 0x656...c94ed |
Feb 14 02:23 AM | ELON USRX / USDC | Sell | $0.047535 | 0.047531 USDC | 315.72 | 0.0235 USDC | $0.0238 | 0xa2c...50ebb |
Feb 14 02:23 AM | ELON USRX / USDC | Sell | $0.047535 | 0.047531 USDC | 39.83K | 2.97 USDC | $3.00 | 0xa2c...50ebb |
Feb 14 02:22 AM | ELON USRX / USDC | Sell | $0.047537 | 0.047533 USDC | 6.99 | 0.035210 USDC | $0.035270 | 0x662...fcab7 |
Feb 14 02:22 AM | ELON USRX / USDC | Buy | $0.047537 | 0.047533 USDC | 799.83K | 60.72 USDC | $60.28 | 0x662...fcab7 |
Feb 14 02:22 AM | ELON USRX / USDC | Sell | $0.047505 | 0.047500 USDC | 882.16 | 0.0655 USDC | $0.0662 | 0xfed...258af |
Feb 14 02:22 AM | ELON USRX / USDC | Buy | $0.047505 | 0.047500 USDC | 64.43K | 4.88 USDC | $4.83 | 0xfed...258af |
Feb 14 02:21 AM | ELON USRX / USDC | Sell | $0.047502 | 0.047498 USDC | 111.31K | 8.26 USDC | $8.35 | 0xb69...7c31d |
Feb 14 02:21 AM | ELON USRX / USDC | Sell | $0.047507 | 0.047502 USDC | 14.01M | 1.08K USDC | $1.05K | 0xb69...7c31d |
Feb 14 02:19 AM | ELON USRX / USDC | Sell | $0.048097 | 0.048092 USDC | 3.48K | 0.2788 USDC | $0.2818 | 0x171...b70e0 |
Feb 14 02:19 AM | ELON USRX / USDC | Sell | $0.048097 | 0.048092 USDC | 433.11K | 34.74 USDC | $35.07 | 0x171...b70e0 |
Feb 14 02:13 AM | ELON USRX / USDC | Sell | $0.048116 | 0.048112 USDC | 2.95K | 0.2365 USDC | $0.2391 | 0x060...2caa1 |
Feb 14 02:13 AM | ELON USRX / USDC | Sell | $0.048117 | 0.048112 USDC | 369.09K | 29.67 USDC | $29.96 | 0x060...2caa1 |
Feb 14 02:11 AM | ELON USRX / USDC | Sell | $0.048133 | 0.048129 USDC | 0.1692 | 0.041300 USDC | $0.041377 | 0xb2b...96a06 |
Feb 14 02:11 AM | ELON USRX / USDC | Buy | $0.048133 | 0.048129 USDC | 142.81K | 11.72 USDC | $11.61 | 0xb2b...96a06 |
Feb 14 02:06 AM | ELON USRX / USDC | Sell | $0.048127 | 0.048122 USDC | 21.20 | 0.021704 USDC | $0.021724 | 0x670...dbe1d |
Feb 14 02:06 AM | ELON USRX / USDC | Buy | $0.048127 | 0.048122 USDC | 246.90K | 20.24 USDC | $20.06 | 0x670...dbe1d |
Feb 14 02:05 AM | ELON USRX / USDC | Sell | $0.048115 | 0.048111 USDC | 2.66K | 0.2133 USDC | $0.2156 | 0x7f1...3b252 |
Feb 14 02:05 AM | ELON USRX / USDC | Sell | $0.048116 | 0.048111 USDC | 330.02K | 26.52 USDC | $26.78 | 0x7f1...3b252 |
Feb 14 02:04 AM | ELON USRX / USDC | Sell | $0.048130 | 0.048126 USDC | 2.90K | 0.2335 USDC | $0.2360 | 0x27f...ac32c |
Feb 14 02:04 AM | ELON USRX / USDC | Sell | $0.048131 | 0.048126 USDC | 363.47K | 29.27 USDC | $29.55 | 0x27f...ac32c |
Feb 14 02:03 AM | ELON USRX / USDC | Sell | $0.048147 | 0.048142 USDC | 268.61 | 0.0217 USDC | $0.0219 | 0x2da...df02e |
Feb 14 02:03 AM | ELON USRX / USDC | Sell | $0.048147 | 0.048142 USDC | 2.75K | 0.2217 USDC | $0.2241 | 0x2da...df02e |
Feb 14 02:01 AM | ELON USRX / USDC | Sell | $0.048147 | 0.048143 USDC | 30.91K | 2.49 USDC | $2.52 | 0xeb5...aaa25 |
Feb 14 02:01 AM | ELON USRX / USDC | Sell | $0.048149 | 0.048144 USDC | 3.86M | 314.52 USDC | $314.49 | 0xeb5...aaa25 |
Feb 14 02:00 AM | ELON USRX / USDC | Sell | $0.048325 | 0.048320 USDC | 28.64K | 2.36 USDC | $2.38 | 0x46d...cf409 |
Feb 14 02:00 AM | ELON USRX / USDC | Sell | $0.048326 | 0.048321 USDC | 3.05M | 253.21 USDC | $253.75 | 0x46d...cf409 |
Feb 14 01:54 AM | ELON USRX / USDC | Sell | $0.048470 | 0.048465 USDC | 117.55 | 0.029850 USDC | $0.029956 | 0xeb9...d78a5 |
Feb 14 01:54 AM | ELON USRX / USDC | Buy | $0.048470 | 0.048465 USDC | 116.42K | 9.95 USDC | $9.86 | 0xeb9...d78a5 |
Feb 14 01:49 AM | ELON USRX / USDC | Sell | $0.048464 | 0.048459 USDC | 14.78K | 1.24 USDC | $1.25 | 0xd15...a6382 |
Feb 14 01:49 AM | ELON USRX / USDC | Sell | $0.048465 | 0.048460 USDC | 1.86M | 156.39 USDC | $157.23 | 0xd15...a6382 |
Feb 14 01:46 AM | ELON USRX / USDC | Sell | $0.048554 | 0.048549 USDC | 1.39 | 0.031170 USDC | $0.031189 | 0x10d...40c00 |
Feb 14 01:46 AM | ELON USRX / USDC | Buy | $0.048554 | 0.048549 USDC | 40.30K | 3.48 USDC | $3.45 | 0x10d...40c00 |
Feb 14 01:44 AM | ELON USRX / USDC | Sell | $0.048552 | 0.048547 USDC | 174.63 | 0.0148 USDC | $0.0149 | 0x291...5df7e |
Feb 14 01:44 AM | ELON USRX / USDC | Buy | $0.048552 | 0.048547 USDC | 56.53K | 4.88 USDC | $4.83 | 0x291...5df7e |
Feb 14 01:44 AM | ELON USRX / USDC | Sell | $0.048550 | 0.048545 USDC | 7.72K | 0.6531 USDC | $0.6601 | 0x0d0...05929 |
Feb 14 01:44 AM | ELON USRX / USDC | Sell | $0.048550 | 0.048545 USDC | 1000.00K | 84.82 USDC | $85.49 | 0x0d0...05929 |
Feb 14 01:37 AM | ELON USRX / USDC | Sell | $0.048596 | 0.048591 USDC | 211.64 | 0.0180 USDC | $0.0182 | 0xb91...aaf84 |
Feb 14 01:37 AM | ELON USRX / USDC | Buy | $0.048596 | 0.048591 USDC | 118.35K | 10.27 USDC | $10.17 | 0xb91...aaf84 |
Feb 14 01:35 AM | ELON USRX / USDC | Sell | $0.048591 | 0.048586 USDC | 28.28K | 2.40 USDC | $2.43 | 0x131...40df6 |
Feb 14 01:35 AM | ELON USRX / USDC | Sell | $0.048592 | 0.048587 USDC | 3.73M | 319.93 USDC | $320.11 | 0x131...40df6 |
Feb 14 01:33 AM | ELON USRX / USDC | Sell | $0.048769 | 0.048764 USDC | 298.08 | 0.0259 USDC | $0.0261 | 0x507...60ec6 |
Feb 14 01:33 AM | ELON USRX / USDC | Sell | $0.048769 | 0.048764 USDC | 37.50K | 3.25 USDC | $3.29 | 0x507...60ec6 |
Feb 14 01:26 AM | ELON USRX / USDC | Buy | $0.048771 | 0.048766 USDC | 7.56K | 0.6693 USDC | $0.6630 | 0x15b...afdcb |
Feb 14 01:24 AM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0161600 | 0.00 USDC | $0.00 | 0xafb...07a6a |
Feb 14 01:24 AM | ELON USRX / USDC | Buy | $0.048770 | 0.048765 USDC | 3.14M | 275.12 USDC | $274.93 | 0xafb...07a6a |
Feb 14 01:24 AM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0141772 | 0.00 USDC | $0.00 | 0x055...35acb |
Feb 14 01:24 AM | ELON USRX / USDC | Buy | $0.048619 | 0.048614 USDC | 89.78K | 7.81 USDC | $7.74 | 0x055...35acb |
Feb 14 01:21 AM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0121894 | 0.00 USDC | $0.00 | 0x25c...5d599 |
Feb 14 01:21 AM | ELON USRX / USDC | Buy | $0.048615 | 0.048610 USDC | 24.93K | 2.17 USDC | $2.15 | 0x25c...5d599 |
Feb 14 01:20 AM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0102025 | 0.00 USDC | $0.00 | 0xe74...bc4ac |
Feb 14 01:20 AM | ELON USRX / USDC | Buy | $0.048614 | 0.048609 USDC | 115.04K | 10.00 USDC | $9.91 | 0xe74...bc4ac |
Feb 14 01:19 AM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.082615 | 0.00 USDC | $0.00 | 0xb46...07d93 |
Feb 14 01:19 AM | ELON USRX / USDC | Buy | $0.048609 | 0.048603 USDC | 43.96K | 3.82 USDC | $3.78 | 0xb46...07d93 |
Feb 14 01:17 AM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.063493 | 0.00 USDC | $0.00 | 0x52b...6cc6e |
Feb 14 01:17 AM | ELON USRX / USDC | Buy | $0.048606 | 0.048601 USDC | 5.75K | 0.4995 USDC | $0.4948 | 0x52b...6cc6e |
Feb 14 01:09 AM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.044666 | 0.00 USDC | $0.00 | 0xb3b...5e158 |
Feb 14 01:09 AM | ELON USRX / USDC | Buy | $0.048593 | 0.048601 USDC | 110.13K | 9.56 USDC | $9.46 | 0xb3b...5e158 |
Feb 14 01:09 AM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.026234 | 0.00 USDC | $0.00 | 0xc57...12c26 |
Feb 14 01:09 AM | ELON USRX / USDC | Buy | $0.048601 | 0.048596 USDC | 168.70K | 14.64 USDC | $14.51 | 0xc57...12c26 |
Feb 14 01:06 AM | ELON USRX / USDC | Sell | $0.048593 | 0.048588 USDC | 0.8327 | 0.047000 USDC | $0.047156 | 0x737...824f0 |
Feb 14 01:06 AM | ELON USRX / USDC | Buy | $0.048593 | 0.048588 USDC | 23.06K | 2.00 USDC | $1.98 | 0x737...824f0 |
Feb 14 01:05 AM | ELON USRX / USDC | Sell | $0.048592 | 0.048587 USDC | 111.26 | 0.029457 USDC | $0.029559 | 0x91b...86c80 |
Feb 14 01:05 AM | ELON USRX / USDC | Sell | $0.048592 | 0.048587 USDC | 14.86K | 1.26 USDC | $1.28 | 0x91b...86c80 |
Feb 14 01:05 AM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.022327 | 0.00 USDC | $0.00 | 0xdcc...77450 |
Feb 14 01:05 AM | ELON USRX / USDC | Buy | $0.048593 | 0.048588 USDC | 57.31K | 4.97 USDC | $4.92 | 0xdcc...77450 |
Feb 14 01:05 AM | ELON USRX / USDC | Sell | $0.048590 | 0.048585 USDC | 0.3108 | 0.042600 USDC | $0.042670 | 0x7c5...ff206 |
Feb 14 01:05 AM | ELON USRX / USDC | Buy | $0.048590 | 0.048585 USDC | 15.03K | 1.30 USDC | $1.29 | 0x7c5...ff206 |
Feb 14 01:03 AM | ELON USRX / USDC | Sell | $0.048589 | 0.048584 USDC | 41.52 | 0.023528 USDC | $0.023567 | 0x16a...e05ca |
Feb 14 01:03 AM | ELON USRX / USDC | Buy | $0.048589 | 0.048584 USDC | 224.77K | 19.48 USDC | $19.31 | 0x16a...e05ca |
Feb 14 01:01 AM | ELON USRX / USDC | Sell | $0.048579 | 0.048574 USDC | 5.55K | 0.4709 USDC | $0.4759 | 0x704...2dd41 |