xrpl_commons (xrpl_commons)
The live xrpl_commons price today is $0.056757, with a 24-hour trading volume of $44.85. xrpl_commons has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056757
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $44.85
- 24h Transactions
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) XRP LEDGER RLUSD (XRPL RLUSD)Liquidity Pools
ZORA/xrpl_commons on Uniswap V4XRPL RLUSD/xrpl_commons on Uniswap V4Recent Transactions
- : -5.07295236012995e+22 xrpl_commons for 13350333135176337000 ZORA
- : -6.364000315002711e+24 xrpl_commons for 2.3721397024564623e+21 ZORA
- : -325519148390988250000 xrpl_commons for 151386715277840800 ZORA
- : -3.807463995716005e+22 xrpl_commons for 17726496730841010000 ZORA
- : 3.807463995716005e+22 xrpl_commons for -8.685287767096199e+23 XRPL RLUSD
- : 6.364000315002711e+24 xrpl_commons for -1.0881088717745843e+26 XRPL RLUSD
- : -2.6944953881408617e+21 xrpl_commons for 1255942678696394500 ZORA
- : -3.3685454731968096e+23 xrpl_commons for 158552276585087530000 ZORA
- : -22099044343746052000 xrpl_commons for 10502897777051116 ZORA
- : -2.7012928860725036e+21 xrpl_commons for 1283930411449575200 ZORA
xrpl_commons
xrpl_commons Price (xrpl_commons)
| Date | Market | Type | Price (USD) | Price | xrpl_commons | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 09:03 PM | xrpl_commons / ZORA | Sell | $0.053730 | 0.032649 ZORA | 50.73K | 13.35 ZORA | $0.1892 | 0x69b...6a2c3 |
Apr 1 09:03 PM | xrpl_commons / ZORA | Sell | $0.053758 | 0.032669 ZORA | 6.36M | 2.37K ZORA | $23.91 | 0x69b...6a2c3 |
Apr 1 09:03 PM | xrpl_commons / ZORA | Sell | $0.056616 | 0.034698 ZORA | 325.52 | 0.1514 ZORA | $0.022154 | 0x69b...6a2c3 |
Apr 1 09:03 PM | xrpl_commons / ZORA | Sell | $0.056616 | 0.034698 ZORA | 38.07K | 17.73 ZORA | $0.2519 | 0x69b...6a2c3 |
Apr 1 09:03 PM | xrpl_commons / XRPL RLUSD | Buy | $0.00 | 22.89 XRPL RLUSD | 38.07K | 868.53K XRPL RLUSD | $0.00 | 0x69b...6a2c3 |
Apr 1 09:03 PM | xrpl_commons / XRPL RLUSD | Buy | $0.00 | 22.73 XRPL RLUSD | 6.36M | 108.81M XRPL RLUSD | $0.00 | 0x69b...6a2c3 |
Apr 1 06:29 PM | xrpl_commons / ZORA | Sell | $0.056634 | 0.034708 ZORA | 2.69K | 1.26 ZORA | $0.0179 | 0xddf...db277 |
Apr 1 06:29 PM | xrpl_commons / ZORA | Sell | $0.056635 | 0.034709 ZORA | 336.85K | 158.55 ZORA | $2.23 | 0xddf...db277 |
Apr 1 06:29 PM | xrpl_commons / ZORA | Sell | $0.056764 | 0.034801 ZORA | 22.10 | 0.0105 ZORA | $0.031495 | 0xddf...db277 |
Apr 1 06:29 PM | xrpl_commons / ZORA | Sell | $0.056764 | 0.034801 ZORA | 2.70K | 1.28 ZORA | $0.0183 | 0xddf...db277 |
Apr 1 06:29 PM | xrpl_commons / XRPL RLUSD | Buy | $0.00 | 14.06 XRPL RLUSD | 2.70K | 37.98K XRPL RLUSD | $0.00 | 0xddf...db277 |
Apr 1 06:29 PM | xrpl_commons / XRPL RLUSD | Buy | $0.00 | 14.06 XRPL RLUSD | 336.85K | 4.75M XRPL RLUSD | $0.00 | 0xddf...db277 |
Apr 1 06:23 PM | xrpl_commons / ZORA | Sell | $0.056757 | 0.034802 ZORA | 61.26 | 0.0291 ZORA | $0.034139 | 0x6c7...a6b28 |
Apr 1 06:23 PM | xrpl_commons / ZORA | Sell | $0.056757 | 0.034802 ZORA | 7.66K | 3.64 ZORA | $0.0517 | 0x6c7...a6b28 |
Apr 1 06:23 PM | xrpl_commons / XRPL RLUSD | Sell | $0.00 | 13.87 XRPL RLUSD | 957.54K | 13.40M XRPL RLUSD | $0.00 | 0x6c7...a6b28 |
Apr 1 06:23 PM | xrpl_commons / ZORA | Sell | $0.056760 | 0.034804 ZORA | 0.1718 | 0.048171 ZORA | $0.051162 | 0x6c7...a6b28 |
Apr 1 06:23 PM | xrpl_commons / ZORA | Buy | $0.056760 | 0.034804 ZORA | 957.54K | 451.98 ZORA | $6.47 | 0x6c7...a6b28 |
Apr 1 06:12 PM | xrpl_commons / ZORA | Sell | $0.056407 | 0.034547 ZORA | 20.06 | 0.029030 ZORA | $0.031286 | 0x94f...39e31 |
Apr 1 06:12 PM | xrpl_commons / ZORA | Sell | $0.056407 | 0.034547 ZORA | 2.49K | 1.12 ZORA | $0.0159 | 0x94f...39e31 |
Apr 1 06:12 PM | xrpl_commons / XRPL RLUSD | Sell | $0.00 | 14.40 XRPL RLUSD | 310.80K | 4.46M XRPL RLUSD | $0.00 | 0x94f...39e31 |
Apr 1 06:12 PM | xrpl_commons / ZORA | Sell | $0.056408 | 0.034547 ZORA | 21.47 | 0.029666 ZORA | $0.031377 | 0x94f...39e31 |
Apr 1 06:12 PM | xrpl_commons / ZORA | Buy | $0.056408 | 0.034547 ZORA | 310.80K | 141.49 ZORA | $1.99 | 0x94f...39e31 |
Apr 1 06:04 PM | xrpl_commons / ZORA | Sell | $0.056276 | 0.034468 ZORA | 2.69K | 1.19 ZORA | $0.0169 | 0x6f5...cbb83 |
Apr 1 06:04 PM | xrpl_commons / ZORA | Sell | $0.056277 | 0.034469 ZORA | 335.78K | 149.94 ZORA | $2.11 | 0x6f5...cbb83 |
Apr 1 06:04 PM | xrpl_commons / ZORA | Sell | $0.056396 | 0.034554 ZORA | 21.73 | 0.029796 ZORA | $0.031390 | 0x6f5...cbb83 |
Apr 1 06:04 PM | xrpl_commons / ZORA | Sell | $0.056396 | 0.034554 ZORA | 2.70K | 1.21 ZORA | $0.0172 | 0x6f5...cbb83 |
Apr 1 06:04 PM | xrpl_commons / XRPL RLUSD | Buy | $0.00 | 14.58 XRPL RLUSD | 2.70K | 39.29K XRPL RLUSD | $0.00 | 0x6f5...cbb83 |
Apr 1 06:04 PM | xrpl_commons / XRPL RLUSD | Buy | $0.00 | 14.58 XRPL RLUSD | 335.78K | 4.91M XRPL RLUSD | $0.00 | 0x6f5...cbb83 |
Apr 1 05:56 PM | xrpl_commons / ZORA | Sell | $0.056419 | 0.034554 ZORA | 21.22 | 0.029567 ZORA | $0.031362 | 0xe5e...03186 |
Apr 1 05:56 PM | xrpl_commons / ZORA | Sell | $0.056419 | 0.034554 ZORA | 2.65K | 1.20 ZORA | $0.0170 | 0xe5e...03186 |
Apr 1 05:56 PM | xrpl_commons / XRPL RLUSD | Sell | $0.00 | 14.38 XRPL RLUSD | 331.55K | 4.75M XRPL RLUSD | $0.00 | 0xe5e...03186 |
Apr 1 05:56 PM | xrpl_commons / ZORA | Sell | $0.056420 | 0.034555 ZORA | 0.1730 | 0.047800 ZORA | $0.051111 | 0xe5e...03186 |
Apr 1 05:56 PM | xrpl_commons / ZORA | Buy | $0.056420 | 0.034555 ZORA | 331.55K | 151.10 ZORA | $2.13 | 0xe5e...03186 |
Apr 1 05:56 PM | xrpl_commons / ZORA | Sell | $0.056302 | 0.034470 ZORA | 21.63 | 0.029573 ZORA | $0.031364 | 0x732...c2c68 |
Apr 1 05:56 PM | xrpl_commons / ZORA | Sell | $0.056302 | 0.034470 ZORA | 2.71K | 1.20 ZORA | $0.0170 | 0x732...c2c68 |
Apr 1 05:56 PM | xrpl_commons / XRPL RLUSD | Sell | $0.00 | 14.57 XRPL RLUSD | 338.15K | 4.91M XRPL RLUSD | $0.00 | 0x732...c2c68 |
Apr 1 05:56 PM | xrpl_commons / ZORA | Sell | $0.056303 | 0.034471 ZORA | 0.1061 | 0.044696 ZORA | $0.066687 | 0x732...c2c68 |
Apr 1 05:56 PM | xrpl_commons / ZORA | Buy | $0.056303 | 0.034471 ZORA | 338.15K | 151.08 ZORA | $2.13 | 0x732...c2c68 |
Apr 1 05:56 PM | xrpl_commons / ZORA | Sell | $0.056162 | 0.034371 ZORA | 13.26 | 0.025739 ZORA | $0.048172 | 0x991...f6af8 |
Apr 1 05:56 PM | xrpl_commons / ZORA | Sell | $0.056162 | 0.034371 ZORA | 1.65K | 0.7160 ZORA | $0.0102 | 0x991...f6af8 |
Apr 1 05:56 PM | xrpl_commons / XRPL RLUSD | Sell | $0.00 | 14.77 XRPL RLUSD | 206.85K | 3.04M XRPL RLUSD | $0.00 | 0x991...f6af8 |
Apr 1 05:56 PM | xrpl_commons / ZORA | Sell | $0.056163 | 0.034371 ZORA | 2.95 | 0.021276 ZORA | $0.041817 | 0x991...f6af8 |
Apr 1 05:56 PM | xrpl_commons / ZORA | Buy | $0.056163 | 0.034371 ZORA | 206.85K | 90.65 ZORA | $1.27 | 0x991...f6af8 |
Apr 1 05:55 PM | xrpl_commons / ZORA | Sell | $0.056071 | 0.034307 ZORA | 368.40 | 0.1570 ZORA | $0.022237 | 0x0cf...fce1d |
Apr 1 05:55 PM | xrpl_commons / ZORA | Sell | $0.056072 | 0.034307 ZORA | 45.75K | 19.54 ZORA | $0.2778 | 0x0cf...fce1d |
Apr 1 05:55 PM | xrpl_commons / XRPL RLUSD | Sell | $0.00 | 14.90 XRPL RLUSD | 5.72M | 105.77M XRPL RLUSD | $0.00 | 0x0cf...fce1d |
Apr 1 05:55 PM | xrpl_commons / ZORA | Sell | $0.056092 | 0.034321 ZORA | 298.83 | 0.1278 ZORA | $0.021821 | 0x0cf...fce1d |
Apr 1 05:55 PM | xrpl_commons / ZORA | Buy | $0.056092 | 0.034321 ZORA | 5.72M | 1.96K ZORA | $34.83 | 0x0cf...fce1d |
Mar 30 04:07 PM | xrpl_commons / ZORA | Sell | $0.053119 | 0.032146 ZORA | 37.35K | 8.00 ZORA | $0.1165 | 0x9c5...dc428 |
Mar 30 04:07 PM | xrpl_commons / ZORA | Sell | $0.053172 | 0.032182 ZORA | 4.65M | 1.49K ZORA | $14.76 | 0x9c5...dc428 |
Mar 30 04:07 PM | xrpl_commons / ZORA | Sell | $0.055826 | 0.034007 ZORA | 21.11K | 8.38 ZORA | $0.1230 | 0x9c5...dc428 |
Mar 30 03:51 AM | xrpl_commons / ZORA | Sell | $0.055893 | 0.034013 ZORA | 1.64K | 0.6532 ZORA | $0.029690 | 0x174...507a5 |
Mar 30 03:51 AM | xrpl_commons / ZORA | Sell | $0.055894 | 0.034013 ZORA | 6.82 | 0.022708 ZORA | $0.044018 | 0x174...507a5 |
Mar 30 03:51 AM | xrpl_commons / ZORA | Buy | $0.055894 | 0.034013 ZORA | 205.54K | 82.72 ZORA | $1.21 | 0x174...507a5 |
Mar 29 04:21 PM | xrpl_commons / ZORA | Sell | $0.055660 | 0.033957 ZORA | 838.86 | 0.3286 ZORA | $0.024748 | 0xebe...717ae |
Mar 29 04:21 PM | xrpl_commons / ZORA | Sell | $0.055660 | 0.033957 ZORA | 13.17 | 0.025158 ZORA | $0.047453 | 0xebe...717ae |
Mar 29 04:21 PM | xrpl_commons / ZORA | Buy | $0.055660 | 0.033957 ZORA | 104.86K | 41.75 ZORA | $0.5935 | 0xebe...717ae |
Mar 29 06:16 AM | xrpl_commons / ZORA | Sell | $0.055792 | 0.033928 ZORA | 1.37K | 0.5345 ZORA | $0.027962 | 0xcba...d94d0 |
Mar 29 06:16 AM | xrpl_commons / ZORA | Sell | $0.055793 | 0.033929 ZORA | 271.45 | 0.1056 ZORA | $0.021573 | 0xcba...d94d0 |
Mar 29 06:16 AM | xrpl_commons / ZORA | Buy | $0.055793 | 0.033929 ZORA | 171.81K | 67.78 ZORA | $0.9952 | 0xcba...d94d0 |
Mar 29 04:35 AM | xrpl_commons / ZORA | Sell | $0.055745 | 0.033883 ZORA | 33.93K | 13.06 ZORA | $0.1949 | 0xfbb...06df7 |
Mar 29 04:35 AM | xrpl_commons / ZORA | Sell | $0.055758 | 0.033892 ZORA | 1.35 | 0.035188 ZORA | $0.057755 | 0xfbb...06df7 |
Mar 29 04:35 AM | xrpl_commons / ZORA | Buy | $0.055758 | 0.033892 ZORA | 4.24M | 1.35K ZORA | $24.42 | 0xfbb...06df7 |
