not your agent

not your agent Price (NYA)

Date	Market	Type	Price (USD)	Price	NYA	2nd ASSET	Total	TXN
Mar 25 12:57 AM	NYA / WETH	Sell	$0.0₆2210	0.0₉1022 WETH	523.97K	0.0₄5290 WETH	$0.1157	0x515...1eb11
Mar 25 12:39 AM	NYA / WETH	Sell	$0.0₆2209	0.0₉1022 WETH	729.74K	0.0₄7367 WETH	$0.1611	0x9d4...153b7
Mar 25 12:36 AM	NYA / WETH	Sell	$0.0₆2204	0.0₉1022 WETH	331.08K	0.0₄3343 WETH	$0.0730	0x3b0...efc3e
Mar 25 12:35 AM	NYA / WETH	Sell	$0.0₆2207	0.0₉1022 WETH	5.08M	0.0₃5132 WETH	$1.12	0x9d3...3758c
Mar 25 12:31 AM	NYA / WETH	Sell	$0.0₆2201	0.0₉1022 WETH	710.70K	0.0₄7176 WETH	$0.1564	0x542...4ddf7
Mar 25 12:11 AM	NYA / WETH	Sell	$0.0₆2206	0.0₉1022 WETH	930.32K	0.0₄9393 WETH	$0.2052	0x9f3...91e60
Mar 25 12:09 AM	NYA / WETH	Sell	$0.0₆2206	0.0₉1022 WETH	565.24K	0.0₄5707 WETH	$0.1247	0x4e8...3fa99
Mar 25 12:08 AM	NYA / WETH	Sell	$0.0₆2205	0.0₉1022 WETH	26.02K	0.0₅2627 WETH	$0.0₂5736	0xbe3...c3609
Mar 25 12:07 AM	NYA / WETH	Sell	$0.0₆2205	0.0₉1022 WETH	22.91K	0.0₅2313 WETH	$0.0₂5050	0xb6d...d9111
Mar 24 11:53 PM	NYA / WETH	Sell	$0.0₆2206	0.0₉1022 WETH	4.09M	0.0₃4132 WETH	$0.9023	0x24f...86e38
Mar 24 11:49 PM	NYA / WETH	Sell	$0.0₆2205	0.0₉1022 WETH	54.28K	0.0₅5481 WETH	$0.0120	0x8c5...eeb10
Mar 24 11:46 PM	NYA / WETH	Sell	$0.0₆2207	0.0₉1022 WETH	8.66M	0.0₃8746 WETH	$1.91	0xb07...d47c5
Mar 24 11:37 PM	NYA / WETH	Sell	$0.0₆2208	0.0₉1023 WETH	741.62K	0.0₄7490 WETH	$0.1637	0x013...f833b
Mar 24 11:29 PM	NYA / WETH	Sell	$0.0₆2206	0.0₉1023 WETH	55.43K	0.0₅5599 WETH	$0.0122	0x228...19ff2
Mar 24 11:28 PM	NYA / WETH	Sell	$0.0₆2204	0.0₉1023 WETH	360.69K	0.0₄3643 WETH	$0.0795	0x619...3f3e1
Mar 24 11:16 PM	NYA / WETH	Sell	$0.0₆2198	0.0₉1023 WETH	58.05K	0.0₅5863 WETH	$0.0128	0xf96...b3f51
Mar 24 10:51 PM	NYA / WETH	Sell	$0.0₆2193	0.0₉1023 WETH	3.57M	0.0₃3605 WETH	$0.7824	0xff6...784a9
Mar 24 10:48 PM	NYA / WETH	Sell	$0.0₆2193	0.0₉1023 WETH	229.94K	0.0₄2323 WETH	$0.0504	0x6b5...79367
Mar 24 10:09 PM	NYA / WETH	Sell	$0.0₆2201	0.0₉1023 WETH	135.61K	0.0₄1370 WETH	$0.0298	0x131...14ace
Mar 24 10:04 PM	NYA / WETH	Sell	$0.0₆2195	0.0₉1023 WETH	963.16K	0.0₄9728 WETH	$0.2114	0xcd0...35fdd
Mar 24 10:03 PM	NYA / WETH	Sell	$0.0₆2195	0.0₉1023 WETH	6.17M	0.0₃6234 WETH	$1.35	0x637...63ed5
Mar 24 09:56 PM	NYA / WETH	Sell	$0.0₆2193	0.0₉1023 WETH	2.00M	0.0₃2021 WETH	$0.4387	0x3df...2d011
Mar 24 09:46 PM	NYA / WETH	Sell	$0.0₆2195	0.0₉1023 WETH	283.48K	0.0₄2864 WETH	$0.0622	0xd41...f50b4
Mar 24 09:26 PM	NYA / WETH	Buy	$0.0₆2192	0.0₉1023 WETH	46.94M	0.0₂4856 WETH	$10.29	0xe38...09e17
Mar 24 09:14 PM	NYA / WETH	Sell	$0.0₆2189	0.0₉1022 WETH	6.56M	0.0₃6622 WETH	$1.44	0x9af...d960c
Mar 24 08:30 PM	NYA / WETH	Sell	$0.0₆2189	0.0₉1022 WETH	5.10M	0.0₃5144 WETH	$1.11	0xc5a...1a6de
Mar 24 08:20 PM	NYA / WETH	Sell	$0.0₆2170	0.0₉1022 WETH	1.39M	0.0₃1402 WETH	$0.3013	0x971...1878b
Mar 24 08:19 PM	NYA / WETH	Sell	$0.0₆2168	0.0₉1022 WETH	783.40K	0.0₄7909 WETH	$0.1698	0x8f2...e88e1
Mar 24 07:52 PM	NYA / WETH	Sell	$0.0₆2165	0.0₉1022 WETH	453.44K	0.0₄4578 WETH	$0.0981	0xc30...c4202
Mar 24 07:38 PM	NYA / WETH	Sell	$0.0₆2166	0.0₉1022 WETH	498.84K	0.0₄5036 WETH	$0.1080	0xd4c...f39c5
Mar 24 06:55 PM	NYA / WETH	Sell	$0.0₆2166	0.0₉1022 WETH	57.62K	0.0₅5818 WETH	$0.0125	0x52c...1994d
Mar 24 06:50 PM	NYA / WETH	Sell	$0.0₆2165	0.0₉1022 WETH	1.09M	0.0₃1100 WETH	$0.2357	0x86a...85480
Mar 24 06:43 PM	NYA / WETH	Sell	$0.0₆2166	0.0₉1022 WETH	718.73K	0.0₄7256 WETH	$0.1556	0x0df...884c2
Mar 24 06:42 PM	NYA / WETH	Sell	$0.0₆2167	0.0₉1022 WETH	4.19M	0.0₃4233 WETH	$0.9086	0xf36...29dd9
Mar 24 06:32 PM	NYA / WETH	Sell	$0.0₆2163	0.0₉1022 WETH	806.70K	0.0₄8145 WETH	$0.1744	0xba3...620f7
Mar 24 06:15 PM	NYA / WETH	Sell	$0.0₆2157	0.0₉1022 WETH	925.77K	0.0₄9348 WETH	$0.1996	0xb03...c7c99
Mar 24 06:13 PM	NYA / WETH	Sell	$0.0₆2156	0.0₉1022 WETH	36.22M	0.0₂3659 WETH	$7.81	0xbe8...e72d1
Mar 24 06:13 PM	NYA / WETH	Sell	$0.0₆2158	0.0₉1023 WETH	4.57B	0.4844 WETH	$986.40	0xe24...242ed
Mar 24 06:13 PM	NYA / WETH	Sell	$0.0₆2372	0.0₉1125 WETH	1.72B	0.1947 WETH	$408.17	0xa8d...9f18c
Mar 24 06:13 PM	NYA / WETH	Buy	$0.0₆2461	0.0₉1167 WETH	4.19M	0.0₃4950 WETH	$1.03	0x29f...f7ed3
Mar 24 06:12 PM	NYA / WETH	Sell	$0.0₆2460	0.0₉1167 WETH	847.75M	0.0986 WETH	$208.52	0xaf1...8caa8
Mar 24 06:12 PM	NYA / WETH	Sell	$0.0₆2506	0.0₉1189 WETH	2.04B	0.2443 WETH	$509.87	0x1c0...0394b
Mar 24 06:12 PM	NYA / WETH	Buy	$0.0₆2621	0.0₉1243 WETH	36.22M	0.0₂4554 WETH	$9.49	0xa9e...060fc
Mar 24 06:12 PM	NYA / WETH	Buy	$0.0₆2619	0.0₉1242 WETH	2.04B	0.2500 WETH	$532.82	0x40c...c77ab
Mar 24 06:12 PM	NYA / WETH	Buy	$0.0₆2502	0.0₉1187 WETH	2.57B	0.3000 WETH	$642.74	0xe2c...ed846
Mar 24 06:12 PM	NYA / WETH	Buy	$0.0₆2366	0.0₉1122 WETH	4.57B	0.4950 WETH	$1.08K	0x948...5f59f
Mar 24 06:08 PM	NYA / WETH	Sell	$0.0₆2151	0.0₉1020 WETH	435.72K	0.0₄4390 WETH	$0.0937	0x23e...ebbbe
Mar 24 06:07 PM	NYA / WETH	Sell	$0.0₆2150	0.0₉1020 WETH	480.26K	0.0₄4838 WETH	$0.1032	0xf1a...c3098
Mar 24 05:30 PM	NYA / WETH	Sell	$0.0₆2155	0.0₉1020 WETH	57.61K	0.0₅5804 WETH	$0.0124	0xe5d...d6a59
Mar 24 05:18 PM	NYA / WETH	Sell	$0.0₆2156	0.0₉1020 WETH	1.12M	0.0₃1128 WETH	$0.2413	0xef1...4940b
Mar 24 04:33 PM	NYA / WETH	Sell	$0.0₆2178	0.0₉1020 WETH	106.28K	0.0₄1071 WETH	$0.0231	0x811...99b7a
Mar 24 04:29 PM	NYA / WETH	Sell	$0.0₆2177	0.0₉1020 WETH	608.34K	0.0₄6129 WETH	$0.1324	0x862...e594a
Mar 24 03:52 PM	NYA / WETH	Sell	$0.0₆2184	0.0₉1020 WETH	50.14K	0.0₅5051 WETH	$0.0109	0x156...e7b5c
Mar 24 03:49 PM	NYA / WETH	Sell	$0.0₆2181	0.0₉1020 WETH	1.41M	0.0₃1425 WETH	$0.3082	0xbac...63fea
Mar 24 03:48 PM	NYA / WETH	Sell	$0.0₆2180	0.0₉1020 WETH	598.90K	0.0₄6034 WETH	$0.1305	0xb97...11678
Mar 24 03:39 PM	NYA / WETH	Sell	$0.0₆2182	0.0₉1020 WETH	33.61K	0.0₅3386 WETH	$0.0₂7330	0xc96...8ed4f
Mar 24 03:23 PM	NYA / WETH	Sell	$0.0₆2185	0.0₉1020 WETH	125.25K	0.0₄1262 WETH	$0.0274	0xf75...7a251
Mar 24 03:22 PM	NYA / WETH	Sell	$0.0₆2182	0.0₉1020 WETH	61.62K	0.0₅6208 WETH	$0.0134	0xc80...a92b9
Mar 24 03:02 PM	NYA / WETH	Sell	$0.0₆2180	0.0₉1020 WETH	1.01M	0.0₃1020 WETH	$0.2206	0x239...ca332
Mar 24 02:59 PM	NYA / WETH	Sell	$0.0₆2173	0.0₉1020 WETH	1.21M	0.0₃1215 WETH	$0.2619	0xc45...16a9a
Mar 24 02:22 PM	NYA / WETH	Sell	$0.0₆2173	0.0₉1020 WETH	4.14M	0.0₃4170 WETH	$0.8990	0x6ce...5db83
Mar 24 02:06 PM	NYA / WETH	Sell	$0.0₆2183	0.0₉1020 WETH	758.65K	0.0₄7644 WETH	$0.1656	0xb5a...b84eb
Mar 24 01:56 PM	NYA / WETH	Buy	$0.0₆2182	0.0₉1020 WETH	45.55M	0.0₂4700 WETH	$9.94	0xb73...7c36d
Mar 24 01:39 PM	NYA / WETH	Sell	$0.0₆2193	0.0₉1019 WETH	868.63K	0.0₄8744 WETH	$0.1905	0x8cb...b4ec1
Mar 24 01:14 PM	NYA / WETH	Sell	$0.0₆2199	0.0₉1019 WETH	8.40M	0.0₃8455 WETH	$1.85	0x635...54546
Mar 24 01:09 PM	NYA / WETH	Sell	$0.0₆2195	0.0₉1020 WETH	27.00K	0.0₅2719 WETH	$0.0₂5927	0x949...50885
Mar 24 01:08 PM	NYA / WETH	Sell	$0.0₆2200	0.0₉1020 WETH	280.17K	0.0₄2821 WETH	$0.0616	0x600...3c0b0
Mar 24 01:04 PM	NYA / WETH	Sell	$0.0₆2205	0.0₉1020 WETH	1.63M	0.0₃1640 WETH	$0.3589	0x1c7...bbc8d
Mar 24 12:54 PM	NYA / WETH	Sell	$0.0₆2205	0.0₉1020 WETH	100.00K	0.0₄1007 WETH	$0.0220	0x81b...0b435
Mar 24 12:34 PM	NYA / WETH	Sell	$0.0₆2206	0.0₉1020 WETH	920.86K	0.0₄9272 WETH	$0.2031	0x3d4...84f90
Mar 24 12:25 PM	NYA / WETH	Sell	$0.0₆2208	0.0₉1020 WETH	402.53K	0.0₄4053 WETH	$0.0888	0x6ae...4dae2
Mar 24 12:20 PM	NYA / WETH	Sell	$0.0₆2208	0.0₉1020 WETH	231.59K	0.0₄2332 WETH	$0.0511	0xf2c...2a2b9
Mar 24 12:16 PM	NYA / USDC	Sell	$0.0₆2842	0.0₆2842 USDC	9.44K	0.0₃8040 USDC	$0.0₂2683	0xcc4...621c6
Mar 24 12:16 PM	NYA / WETH	Sell	$0.0₆2208	0.0₉1020 WETH	9.43M	0.0₃9497 WETH	$2.08	0xcc4...621c6
Mar 24 12:15 PM	NYA / WETH	Sell	$0.0₆2209	0.0₉1020 WETH	141.41K	0.0₄1425 WETH	$0.0312	0xa5c...42936
Mar 24 12:06 PM	NYA / WETH	Sell	$0.0₆2205	0.0₉1020 WETH	288.58K	0.0₄2907 WETH	$0.0636	0xf3a...851ea
Mar 24 11:59 AM	NYA / WETH	Sell	$0.0₆2207	0.0₉1020 WETH	3.92M	0.0₃3947 WETH	$0.8647	0xe31...55135
Mar 24 11:40 AM	NYA / WETH	Sell	$0.0₆2214	0.0₉1020 WETH	1.93M	0.0₃1947 WETH	$0.4279	0x7eb...b6584
Mar 24 11:22 AM	NYA / WETH	Buy	$0.0₆2199	0.0₉1020 WETH	44.95M	0.0₂4636 WETH	$9.88	0x3be...f1da5
Mar 24 11:12 AM	NYA / WETH	Sell	$0.0₆2201	0.0₉1019 WETH	2.44M	0.0₃2454 WETH	$0.5364	0xec3...16ca3
Mar 24 11:10 AM	NYA / WETH	Sell	$0.0₆2202	0.0₉1019 WETH	25.79K	0.0₅2596 WETH	$0.0₂5678	0xb17...c325a
Mar 24 11:00 AM	NYA / WETH	Sell	$0.0₆2201	0.0₉1019 WETH	1.10M	0.0₃1111 WETH	$0.2428	0x672...6e416
Mar 24 10:57 AM	NYA / WETH	Sell	$0.0₆2201	0.0₉1019 WETH	158.34K	0.0₄1594 WETH	$0.0348	0x0c4...a89d3
Mar 24 10:46 AM	NYA / WETH	Sell	$0.0₆2200	0.0₉1019 WETH	274.55K	0.0₄2763 WETH	$0.0604	0x048...da7f7
Mar 24 10:36 AM	NYA / WETH	Sell	$0.0₆2198	0.0₉1019 WETH	78.41K	0.0₅7891 WETH	$0.0172	0xdb2...46665
Mar 24 09:57 AM	NYA / WETH	Sell	$0.0₆2205	0.0₉1019 WETH	345.76K	0.0₄3480 WETH	$0.0762	0x866...db659
Mar 24 09:52 AM	NYA / WETH	Sell	$0.0₆2200	0.0₉1019 WETH	613.70K	0.0₄6177 WETH	$0.1350	0x49c...ca9a1
Mar 24 09:40 AM	NYA / WETH	Sell	$0.0₆2197	0.0₉1019 WETH	431.89K	0.0₄4347 WETH	$0.0949	0xfcf...7df3e
Mar 24 09:28 AM	NYA / WETH	Sell	$0.0₆2193	0.0₉1019 WETH	1.74M	0.0₃1747 WETH	$0.3804	0xeb5...14c76
Mar 24 08:53 AM	NYA / WETH	Sell	$0.0₆2198	0.0₉1019 WETH	4.95M	0.0₃4978 WETH	$1.09	0x089...a4265
Mar 24 08:50 AM	NYA / WETH	Sell	$0.0₆2197	0.0₉1019 WETH	5.94M	0.0₃5978 WETH	$1.30	0x118...cee7a
Mar 24 08:42 AM	NYA / WETH	Sell	$0.0₆2201	0.0₉1019 WETH	100.00K	0.0₄1007 WETH	$0.0220	0xa92...2e2d5
Mar 24 08:40 AM	NYA / WETH	Sell	$0.0₆2202	0.0₉1019 WETH	570.71K	0.0₄5746 WETH	$0.1256	0x24b...85283
Mar 24 08:36 AM	NYA / WETH	Sell	$0.0₆2199	0.0₉1019 WETH	31.96K	0.0₅3218 WETH	$0.0₂7027	0xa1d...53269
Mar 24 08:33 AM	NYA / WETH	Sell	$0.0₆2197	0.0₉1019 WETH	53.47K	0.0₅5383 WETH	$0.0117	0x882...3e798
Mar 24 08:19 AM	NYA / WETH	Sell	$0.0₆2198	0.0₉1019 WETH	86.76K	0.0₅8734 WETH	$0.0191	0x130...d1307
Mar 24 08:03 AM	NYA / WETH	Sell	$0.0₆2206	0.0₉1019 WETH	35.91K	0.0₅3615 WETH	$0.0₂7918	0xcaa...02c70
Mar 24 07:43 AM	NYA / WETH	Sell	$0.0₆2196	0.0₉1019 WETH	1.65M	0.0₃1657 WETH	$0.3612	0x320...4de19
Mar 24 07:37 AM	NYA / WETH	Sell	$0.0₆2195	0.0₉1019 WETH	1.30M	0.0₃1305 WETH	$0.2843	0x9e7...de8a7
Mar 24 07:10 AM	NYA / WETH	Sell	$0.0₆2198	0.0₉1019 WETH	3.46M	0.0₃3482 WETH	$0.7598	0x563...6082e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/NYA		1mo	$2.16K	106	$1.09K	-	0.41%	1.11%	$502.51M
USDC/NYA		1mo	$1.00	1	$0.0₃8041	-	-	0,00%	$3.63B

What is the price of not your agent (NYA)?

The current price for not your agent (NYA) on the Base chain is $0.0₆2210. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for not your agent (NYA)?

The Fully Diluted Valuation (FDV) of not your agent (NYA) is $22.09K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy not your agent (NYA)?

You can buy not your agent on decentralized exchanges (DEXes) on the Base chain. Check the not your agent Liquidity pools to see all available NYA trading pairs and choose the pool with the best liquidity.

What is not your agent (NYA) liquidity?

The total liquidity for not your agent (NYA) across all pools on Base is $62.09. Liquidity is spread across pools, providing traders with multiple options for swapping NYA.

What is NYA, not your agent?

not your agent (NYA) is a cryptocurrency token deployed on the Base blockchain. The current value of NYA is $0.0₆2210. Visit the Description tab for more details about this project.

How to trade NYA?

You can buy or sell NYA on the Base chain through any of available NYA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About not your agent

not your agent (NYA) is a cryptocurrency token on the Base blockchain. The current price is $0.062210 with a fully diluted valuation of $22.09K.

WETH/NYA on Uniswap V4 USDC/NYA on Uniswap V4

not your agent (NYA)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

not your agent

About not your agent