ethresearchbot

ethresearchbot Price (ETHR)

Date	Market	Type	Price (USD)	Price	ETHR	2nd ASSET	Total	TXN
Mar 28 04:01 PM	ETHR / WETH	Buy	$0.0₉2984	0.0₁₂1473 WETH	15.17M	0.0₅1623 WETH	$0.0₂4526	0x4ae...80edf
Mar 28 04:01 PM	ETHR / WETH	Buy	$0.0₉1566	0.0₁₃7728 WETH	16.87M	0.0₅1000 WETH	$0.0₂2641	0xab6...8237c
Mar 28 04:01 PM	ETHR / WETH	Sell	$0.0₁₀9168	0.0₁₃4526 WETH	71.67M	0.0₃8793 WETH	$0.0₂6571	0xe49...9eabe
Mar 26 11:52 PM	ETHR / WETH	Buy	$0.0₅6870	0.0₈3336 WETH	299.27	0.0₅1000 WETH	$0.0₂2056	0x657...00d91
Mar 26 11:52 PM	ETHR / WETH	Sell	$0.0₅6854	0.0₈3328 WETH	44.94K	0.0₃1492 WETH	$0.3080	0x4cb...031ba
Mar 26 11:52 PM	ETHR / WETH	Buy	$0.0₅6854	0.0₈3328 WETH	44.94K	0.0₃1500 WETH	$0.3080	0x09c...59fad
Mar 26 11:51 PM	ETHR / WETH	Buy	$0.0₅6855	0.0₈3328 WETH	21.13M	0.0702 WETH	$144.86	0xa3a...ddf67
Mar 26 11:50 PM	ETHR / WETH	Buy	$0.0₅6789	0.0₈3296 WETH	24.33M	0.0800 WETH	$165.20	0x41f...e2b08
Mar 26 11:50 PM	ETHR / WETH	Buy	$0.0₅6714	0.0₈3260 WETH	17.01M	0.0554 WETH	$114.19	0xfee...624f5
Mar 26 11:49 PM	ETHR / WETH	Buy	$0.0₅6659	0.0₈3236 WETH	28.66M	0.0924 WETH	$190.84	0x1d8...ca297
Mar 26 11:49 PM	ETHR / WETH	Buy	$0.0₅6574	0.0₈3194 WETH	19.97M	0.0637 WETH	$131.30	0x763...d6737
Mar 26 11:48 PM	ETHR / WETH	Buy	$0.0₅6517	0.0₈3166 WETH	25.91M	0.0818 WETH	$168.85	0x3f8...d3fdf
Mar 26 11:48 PM	ETHR / WETH	Buy	$0.0₅6443	0.0₈3130 WETH	13.71M	0.0429 WETH	$88.31	0xa61...b9bef
Mar 26 11:47 PM	ETHR / WETH	Buy	$0.0₅6404	0.0₈3111 WETH	37.88M	0.1172 WETH	$242.54	0x0cd...8267a
Mar 26 11:47 PM	ETHR / WETH	Buy	$0.0₅6298	0.0₈3060 WETH	19.64M	0.0600 WETH	$123.67	0x1b6...40e47
Mar 26 11:46 PM	ETHR / WETH	Buy	$0.0₅6245	0.0₈3034 WETH	31.10M	0.0940 WETH	$194.22	0x308...16946
Mar 26 11:46 PM	ETHR / WETH	Buy	$0.0₅6161	0.0₈2993 WETH	31.56M	0.0941 WETH	$194.43	0xed8...3f7a2
Mar 26 11:46 PM	ETHR / WETH	Buy	$0.0₅6078	0.0₈2953 WETH	36.07M	0.1060 WETH	$219.22	0x391...f59a9
Mar 26 11:45 PM	ETHR / WETH	Buy	$0.0₅5985	0.0₈2908 WETH	13.34M	0.0388 WETH	$79.86	0x378...3c0d5
Mar 26 11:44 PM	ETHR / WETH	Buy	$0.0₅5950	0.0₈2891 WETH	38.49M	0.1107 WETH	$229.02	0xc81...5e7a5
Mar 26 11:44 PM	ETHR / WETH	Buy	$0.0₅5854	0.0₈2845 WETH	23.28M	0.0661 WETH	$136.29	0xba2...b8301
Mar 26 11:43 PM	ETHR / WETH	Buy	$0.0₅5797	0.0₈2817 WETH	18.41M	0.0518 WETH	$106.70	0x77a...772de
Mar 26 11:43 PM	ETHR / WETH	Buy	$0.0₅5753	0.0₈2795 WETH	48.79M	0.1354 WETH	$280.66	0x852...24751
Mar 26 11:42 PM	ETHR / WETH	Buy	$0.0₅5638	0.0₈2739 WETH	27.68M	0.0756 WETH	$156.01	0x1e4...57e28
Mar 26 11:42 PM	ETHR / WETH	Buy	$0.0₅5574	0.0₈2708 WETH	33.33M	0.0899 WETH	$185.74	0x158...919b0
Mar 26 11:41 PM	ETHR / WETH	Buy	$0.0₅5499	0.0₈2672 WETH	53.73M	0.1424 WETH	$295.45	0x7a7...28f1e
Mar 26 11:41 PM	ETHR / WETH	Buy	$0.0₅5378	0.0₈2614 WETH	18.57M	0.0485 WETH	$99.85	0xb74...f836e
Mar 26 11:40 PM	ETHR / WETH	Buy	$0.0₅5342	0.0₈2595 WETH	46.43M	0.1197 WETH	$248.04	0x705...a22f1
Mar 26 11:40 PM	ETHR / WETH	Buy	$0.0₅5245	0.0₈2547 WETH	52.90M	0.1337 WETH	$277.42	0xc9b...07502
Mar 26 11:40 PM	ETHR / WETH	Buy	$0.0₅5136	0.0₈2494 WETH	16.65M	0.0415 WETH	$85.49	0x561...cbe4a
Mar 26 11:39 PM	ETHR / WETH	Buy	$0.0₅5097	0.0₈2478 WETH	32.44M	0.0801 WETH	$165.33	0x2ad...055b4
Mar 26 11:39 PM	ETHR / WETH	Buy	$0.0₅5037	0.0₈2447 WETH	51.30M	0.1246 WETH	$258.38	0x30d...f195c
Mar 26 11:39 PM	ETHR / WETH	Buy	$0.0₅4936	0.0₈2398 WETH	48.05M	0.1145 WETH	$237.18	0xf2f...b37e4
Mar 26 11:38 PM	ETHR / WETH	Buy	$0.0₅4850	0.0₈2354 WETH	56.43M	0.1318 WETH	$273.63	0x7e4...7afc9
Mar 26 11:38 PM	ETHR / WETH	Buy	$0.0₅4744	0.0₈2304 WETH	20.16M	0.0464 WETH	$95.62	0x543...bf073
Mar 26 11:37 PM	ETHR / WETH	Buy	$0.0₅4709	0.0₈2287 WETH	33.53M	0.0764 WETH	$157.85	0x89c...c97be
Mar 26 11:37 PM	ETHR / WETH	Buy	$0.0₅4651	0.0₈2258 WETH	55.82M	0.1251 WETH	$259.61	0x095...0e1e8
Mar 26 11:36 PM	ETHR / WETH	Buy	$0.0₅4554	0.0₈2212 WETH	49.00M	0.1077 WETH	$223.16	0xaa3...daffd
Mar 26 11:36 PM	ETHR / WETH	Buy	$0.0₅4472	0.0₈2172 WETH	42.80M	0.0925 WETH	$191.41	0x5db...a9a70
Mar 26 11:35 PM	ETHR / WETH	Buy	$0.0₅4402	0.0₈2138 WETH	38.75M	0.0825 WETH	$170.56	0xc13...9ec9c
Mar 26 11:35 PM	ETHR / WETH	Buy	$0.0₅4338	0.0₈2108 WETH	22.61M	0.0476 WETH	$98.07	0xf34...f2bb6
Mar 26 11:34 PM	ETHR / WETH	Buy	$0.0₅4303	0.0₈2091 WETH	49.75M	0.1034 WETH	$214.08	0xb02...8e137

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of ethresearchbot (ETHR)?

The current price for ethresearchbot (ETHR) on the Base chain is $0.0₉2984. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ethresearchbot (ETHR)?

The Fully Diluted Valuation (FDV) of ethresearchbot (ETHR) is $1.67. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ethresearchbot (ETHR)?

You can buy ethresearchbot on decentralized exchanges (DEXes) on the Base chain. Check the ethresearchbot Liquidity pools to see all available ETHR trading pairs and choose the pool with the best liquidity.

What is ethresearchbot (ETHR) liquidity?

The total liquidity for ethresearchbot (ETHR) across all pools on Base is $0.0₂7382. Liquidity is spread across pools, providing traders with multiple options for swapping ETHR.

What is ETHR, ethresearchbot?

ethresearchbot (ETHR) is a cryptocurrency token deployed on the Base blockchain. The current value of ETHR is $0.0₉2984. Visit the Description tab for more details about this project.

How to trade ETHR?

You can buy or sell ETHR on the Base chain through any of available ETHR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ethresearchbot

ethresearchbot (ETHR) is a cryptocurrency token on the Base blockchain. The current price is $0.092984 with a fully diluted valuation of $1.67.

ethresearchbot (ETHR)

Token Statistics

Price Changes

Recent Transactions

ethresearchbot

About ethresearchbot