aight

aight Price (AIGHT)

Date	Market	Type	Price (USD)	Price	AIGHT	2nd ASSET	Total	TXN
Apr 1 03:37 PM	AIGHT / WETH	Sell	$0.0₆4495	0.0₉2106 WETH	19.95M	0.0₂4161 WETH	$8.97	0x3d1...83df5
Apr 1 03:37 PM	AIGHT / WETH	Sell	$0.0₆4497	0.0₉2108 WETH	131.55	0.0₇2745 WETH	$0.0₄5916	0x3d1...83df5
Apr 1 02:47 PM	AIGHT / WETH	Buy	$0.0₆4468	0.0₉2108 WETH	21.62M	0.0₂4601 WETH	$9.66	0xc5a...7ad5a
Apr 1 02:47 PM	AIGHT / WETH	Sell	$0.0₆4465	0.0₉2106 WETH	32.89K	0.0₅6857 WETH	$0.0147	0xc5a...7ad5a
Mar 31 06:46 PM	AIGHT / WETH	Buy	$0.0₆4424	0.0₉2106 WETH	1.92B	0.3968 WETH	$848.25	0xc73...9b126
Mar 31 06:46 PM	AIGHT / WETH	Sell	$0.0₆4187	0.0₉1994 WETH	8.22M	0.0₂1623 WETH	$3.44	0xc73...9b126
Mar 31 06:29 PM	AIGHT / WETH	Sell	$0.0₆4189	0.0₉1994 WETH	2.04B	0.4154 WETH	$856.28	0xb70...31ef7
Mar 31 06:29 PM	AIGHT / WETH	Sell	$0.0₆4439	0.0₉2113 WETH	10.92M	0.0₂2286 WETH	$4.85	0xb70...31ef7
Mar 31 05:42 PM	AIGHT / WETH	Sell	$0.0₆4437	0.0₉2114 WETH	2.73B	0.5946 WETH	$1.21K	0x6aa...e4495
Mar 31 05:42 PM	AIGHT / WETH	Sell	$0.0₆4808	0.0₉2291 WETH	1.23M	0.0₃2786 WETH	$0.5905	0x6aa...e4495
Mar 31 05:02 PM	AIGHT / WETH	Sell	$0.0₆4792	0.0₉2291 WETH	307.06M	0.0700 WETH	$147.11	0x4a3...3014f
Mar 31 05:02 PM	AIGHT / WETH	Sell	$0.00	0.00 WETH	0.0₁₇3000	0.00 WETH	$0.00	0x4a3...3014f
Mar 31 04:50 PM	AIGHT / WETH	Buy	$0.0₆4845	0.0₉2312 WETH	307.06M	0.0714 WETH	$148.74	0x32a...e3128
Mar 31 04:50 PM	AIGHT / WETH	Sell	$0.00	0.00 WETH	0.0₁₅7480	0.00 WETH	$0.00	0x32a...e3128
Mar 31 04:49 PM	AIGHT / WETH	Buy	$0.0₆4793	0.0₉2291 WETH	42.95M	0.0₂9931 WETH	$20.58	0x1ac...e9128
Mar 31 04:49 PM	AIGHT / WETH	Sell	$0.00	0.00 WETH	0.0₁₂1870	0.00 WETH	$0.00	0x1ac...e9128
Mar 31 04:49 PM	AIGHT / WETH	Buy	$0.0₆4781	0.0₉2288 WETH	432.63M	0.0993 WETH	$206.82	0x1e6...4a26e
Mar 31 04:49 PM	AIGHT / WETH	Sell	$0.00	0.00 WETH	0.0₁₀4675	0.00 WETH	$0.00	0x1e6...4a26e
Mar 31 01:48 AM	AIGHT / WETH	Buy	$0.0₆4676	0.0₉2258 WETH	41.27M	0.0₂9406 WETH	$19.30	0xd79...33b31
Mar 31 01:48 AM	AIGHT / WETH	Sell	$0.0₆4670	0.0₉2255 WETH	0.0₇1169	0.0₁₇2000 WETH	$0.0₁₄5458	0xd79...33b31
Mar 30 11:08 AM	AIGHT / WETH	Buy	$0.0₆4645	0.0₉2255 WETH	148.80K	0.0₄3389 WETH	$0.0691	0x527...99a67
Mar 30 11:08 AM	AIGHT / WETH	Sell	$0.0₆4645	0.0₉2255 WETH	0.0₅2922	0.0₁₅6520 WETH	$0.0₁₁1357	0x527...99a67
Mar 30 10:21 AM	AIGHT / WETH	Buy	$0.0₆4637	0.0₉2255 WETH	438.89M	0.0993 WETH	$203.49	0x431...c8824
Mar 30 10:21 AM	AIGHT / WETH	Sell	$0.0₆4576	0.0₉2226 WETH	0.0₃7305	0.0₁₂1610 WETH	$0.0₉3343	0x431...c8824
Mar 30 10:02 AM	AIGHT / WETH	Buy	$0.0₆4571	0.0₉2226 WETH	444.73M	0.0993 WETH	$203.26	0xa75...b4db5
Mar 30 10:02 AM	AIGHT / WETH	Sell	$0.0₆4511	0.0₉2196 WETH	0.1826	0.0₁₀3970 WETH	$0.0₇8237	0xa75...b4db5
Mar 30 10:00 AM	AIGHT / WETH	Buy	$0.0₆4510	0.0₉2196 WETH	450.68M	0.0993 WETH	$203.25	0xe8e...8ac33
Mar 30 10:00 AM	AIGHT / WETH	Sell	$0.0₆4450	0.0₉2167 WETH	45.65	0.0₈9793 WETH	$0.0₄2032	0xe8e...8ac33
Mar 30 10:00 AM	AIGHT / WETH	Buy	$0.0₆4451	0.0₉2167 WETH	456.76M	0.0993 WETH	$203.27	0x113...b2dd2
Mar 30 10:00 AM	AIGHT / WETH	Sell	$0.0₆4391	0.0₉2138 WETH	11.41K	0.0₅2416 WETH	$0.0₂5012	0x113...b2dd2
Mar 30 10:00 AM	AIGHT / WETH	Buy	$0.0₆4391	0.0₉2138 WETH	462.96M	0.0993 WETH	$203.28	0x37c...f2777
Mar 30 10:00 AM	AIGHT / WETH	Sell	$0.0₆4332	0.0₉2110 WETH	2.85M	0.0₃5959 WETH	$1.24	0x37c...f2777
Mar 30 06:39 AM	AIGHT / WETH	Sell	$0.0₆4315	0.0₉2110 WETH	711.06M	0.1500 WETH	$306.75	0x51f...23a34
Mar 30 06:39 AM	AIGHT / WETH	Sell	$0.0₆4404	0.0₉2154 WETH	2.25M	0.0₃4803 WETH	$0.9921	0x51f...23a34
Mar 29 08:57 PM	AIGHT / WETH	Sell	$0.0₆4309	0.0₉2154 WETH	563.19M	0.1211 WETH	$242.63	0xc67...859d4
Mar 29 08:57 PM	AIGHT / WETH	Sell	$0.0₆4380	0.0₉2190 WETH	33.28K	0.0₅7212 WETH	$0.0146	0xc67...859d4
Mar 29 06:16 PM	AIGHT / USDC	Sell	$0.0₆6939	0.0₆6938 USDC	425.43K	0.1874 USDC	$0.2952	0x4a5...6ac5b
Mar 29 06:16 PM	AIGHT / WETH	Sell	$0.0₆4362	0.0₉2190 WETH	8.08M	0.0₂1753 WETH	$3.53	0x4a5...6ac5b
Mar 29 06:16 PM	AIGHT / WETH	Sell	$0.0₆4363	0.0₉2190 WETH	235.87K	0.0₄5114 WETH	$0.1029	0x4a5...6ac5b
Mar 28 02:40 AM	AIGHT / WETH	Sell	$0.0₆4345	0.0₉2190 WETH	58.97M	0.0128 WETH	$25.62	0x363...46e3e
Mar 28 02:40 AM	AIGHT / WETH	Sell	$0.0₆4352	0.0₉2194 WETH	135.50	0.0₇2943 WETH	$0.0₄5897	0x363...46e3e
Mar 27 07:40 AM	AIGHT / WETH	Buy	$0.0₆4526	0.0₉2194 WETH	87.30K	0.0₄1935 WETH	$0.0395	0x633...d90f8
Mar 27 07:40 AM	AIGHT / WETH	Sell	$0.0₆4526	0.0₉2194 WETH	33.88K	0.0₅7357 WETH	$0.0153	0x633...d90f8
Mar 27 05:49 AM	AIGHT / WETH	Sell	$0.0₆4515	0.0₉2194 WETH	8.39M	0.0₂1822 WETH	$3.79	0xf90...b8c1d
Mar 27 05:49 AM	AIGHT / WETH	Sell	$0.0₆4516	0.0₉2195 WETH	82.09K	0.0₄1784 WETH	$0.0371	0xf90...b8c1d
Mar 26 05:11 PM	AIGHT / WETH	Sell	$0.0₆4525	0.0₉2195 WETH	20.47M	0.0₂4448 WETH	$9.26	0x386...3abfd
Mar 26 05:11 PM	AIGHT / WETH	Sell	$0.0₆4528	0.0₉2196 WETH	53.24K	0.0₄1158 WETH	$0.0241	0x386...3abfd
Mar 26 05:02 PM	AIGHT / WETH	Sell	$0.0₆4532	0.0₉2196 WETH	13.31M	0.0₂2893 WETH	$6.03	0x11a...8bafc
Mar 26 05:02 PM	AIGHT / WETH	Sell	$0.0₆4533	0.0₉2197 WETH	2.63K	0.0₆5729 WETH	$0.0₂1195	0x11a...8bafc
Mar 26 03:44 PM	AIGHT / USDC	Sell	$0.0₆7516	0.0₆7516 USDC	466.70K	0.2240 USDC	$0.3507	0x628...f9ac0
Mar 26 03:44 PM	AIGHT / WETH	Buy	$0.0₆4530	0.0₉2197 WETH	466.70K	0.0₃1036 WETH	$0.2114	0x628...f9ac0
Mar 26 03:44 PM	AIGHT / WETH	Sell	$0.0₆4529	0.0₉2197 WETH	658.65K	0.0₃1433 WETH	$0.2983	0x628...f9ac0
Mar 25 07:17 PM	AIGHT / WETH	Sell	$0.0₆4765	0.0₉2197 WETH	162.18M	0.0353 WETH	$77.27	0x79e...7eb78
Mar 25 07:17 PM	AIGHT / WETH	Sell	$0.0₆4787	0.0₉2207 WETH	2.48M	0.0₃5416 WETH	$1.19	0x79e...7eb78
Mar 25 06:42 PM	AIGHT / WETH	Sell	$0.0₆4777	0.0₉2207 WETH	619.69M	0.1366 WETH	$295.96	0xa6d...51256
Mar 25 06:42 PM	AIGHT / WETH	Sell	$0.0₆4865	0.0₉2248 WETH	1.78K	0.0₆3959 WETH	$0.0₃8654	0xa6d...51256

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/AIGHT		1mo	$2.13K	18	$3.51K	-	0,00%	-	$496.02M

What is the price of aight (AIGHT)?

The current price for aight (AIGHT) on the Base chain is $0.0₆4496. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for aight (AIGHT)?

The Fully Diluted Valuation (FDV) of aight (AIGHT) is $44.96K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy aight (AIGHT)?

You can buy aight on decentralized exchanges (DEXes) on the Base chain. Check the aight Liquidity pools to see all available AIGHT trading pairs and choose the pool with the best liquidity.

What is aight (AIGHT) liquidity?

The total liquidity for aight (AIGHT) across all pools on Base is $30.79K. Liquidity is spread across pools, providing traders with multiple options for swapping AIGHT.

What is AIGHT, aight?

aight (AIGHT) is a cryptocurrency token deployed on the Base blockchain. The current value of AIGHT is $0.0₆4496. Visit the Description tab for more details about this project.

How to trade AIGHT?

You can buy or sell AIGHT on the Base chain through any of available AIGHT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About aight

aight (AIGHT) is a cryptocurrency token on the Base blockchain. The current price is $0.064496 with a fully diluted valuation of $44.96K.

WETH/AIGHT on Uniswap V4

aight (AIGHT)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

aight

About aight